Binance-Peg Polkadot Token Historical Data

DOT Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 1.23
-1.59%
$ 19.61 million $ 20,916
May 16, 8 AM $ 1.25
+0.14%
$ 19.95 million $ 20,205
May 16, 7 AM $ 1.24
-1.30%
$ 19.91 million $ 20,853
May 16, 6 AM $ 1.26
-3.40%
$ 20.17 million $ 20,161
May 16, 5 AM $ 1.31
+1.99%
$ 20.88 million $ 20,579
May 16, 4 AM $ 1.28
-2.84%
$ 20.5 million $ 23,001
May 16, 3 AM $ 1.32
+1.05%
$ 21.11 million $ 22,586
May 16, 2 AM $ 1.31
-0.36%
$ 20.93 million $ 23,937
May 16, 1 AM $ 1.32
+0.39%
$ 21.06 million $ 24,736
May 16, 12 AM $ 1.31
+0.24%
$ 20.98 million $ 25,057
May 15, 11 PM $ 1.31
+3.03%
$ 20.92 million $ 25,044
May 15, 10 PM $ 1.34
+0.02%
$ 21.46 million $ 28,287
May 15, 9 PM $ 1.34
-0.07%
$ 21.49 million $ 28,303
May 15, 8 PM $ 1.34
+0.99%
$ 21.47 million $ 28,472
May 15, 7 PM $ 1.34
+5.66%
$ 21.46 million $ 30,759
May 15, 6 PM $ 1.27
-4.25%
$ 20.31 million $ 31,230
May 15, 5 PM $ 1.33
+5.49%
$ 21.21 million $ 37,221
May 15, 4 PM $ 1.26
-0.68%
$ 20.11 million $ 36,905
May 15, 3 PM $ 1.27
-2.76%
$ 20.25 million $ 36,313
May 15, 2 PM $ 1.3
+0.57%
$ 20.82 million $ 42,057
May 15, 1 PM $ 1.3
-0.20%
$ 20.73 million $ 40,815
May 15, 12 PM $ 1.3
-2.09%
$ 20.79 million $ 40,449
May 15, 11 AM $ 1.33
+0.00%
$ 21.26 million $ 41,439
May 15, 10 AM $ 1.32
-0.20%
$ 21.18 million $ 41,504
May 15, 9 AM $ 1.32
-0.19%
$ 21.18 million $ 41,591
May 15, 8 AM $ 1.33
-1.99%
$ 21.28 million $ 41,504
May 15, 7 AM $ 1.36
-0.10%
$ 21.72 million $ 41,436
May 15, 6 AM $ 1.36
-0.72%
$ 21.7 million $ 40,977
May 15, 5 AM $ 1.37
+0.50%
$ 21.85 million $ 37,975
May 15, 4 AM $ 1.36
-2.04%
$ 21.75 million $ 35,014
May 15, 3 AM $ 1.39
-0.18%
$ 22.2 million $ 35,886
May 15, 2 AM $ 1.39
+1.33%
$ 22.24 million $ 36,023
May 15, 1 AM $ 1.37
-3.78%
$ 21.96 million $ 34,558
May 15, 12 AM $ 1.45
+1.99%
$ 23.25 million $ 35,024
May 14, 11 PM $ 1.42
-1.09%
$ 22.79 million $ 33,901
May 14, 10 PM $ 1.44
-1.24%
$ 23.04 million $ 32,135
May 14, 9 PM $ 1.46
+2.37%
$ 23.33 million $ 30,686
May 14, 8 PM $ 1.42
-3.15%
$ 22.79 million $ 29,833
May 14, 7 PM $ 1.47
-0.14%
$ 23.54 million $ 28,097
May 14, 6 PM $ 1.47
+3.00%
$ 23.58 million $ 27,336
May 14, 5 PM $ 1.43
+0.84%
$ 22.89 million $ 24,303
May 14, 4 PM $ 1.42
+1.79%
$ 22.69 million $ 20,115
May 14, 3 PM $ 1.39
-0.99%
$ 22.29 million $ 21,170
May 14, 2 PM $ 1.41
+5.00%
$ 22.52 million $ 21,771
May 14, 1 PM $ 1.34
-1.04%
$ 21.45 million $ 16,933
May 14, 12 PM $ 1.35
+3.32%
$ 21.67 million $ 18,252
May 14, 11 AM $ 1.31
+2.48%
$ 20.97 million $ 20,593
May 14, 10 AM $ 1.25
-2.16%
$ 20.03 million $ 24,319
May 14, 9 AM $ 1.3
+2.87%
$ 20.73 million $ 30,253
May 14, 8 AM $ 1.26
-1.45%
$ 20.15 million $ 32,831