Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Polkadot Token Historical Data

DOT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 PM $0.86
-0.75%
$13.75 million $3,137
Aug 30, 1 PM $0.866
+1.02%
$13.86 million $2,807
Aug 30, 12 PM $0.857
+0.71%
$13.72 million $2,676
Aug 30, 11 AM $0.851
+0.50%
$13.62 million $2,173
Aug 30, 10 AM $0.847
+0.45%
$13.55 million $2,078
Aug 30, 9 AM $0.843
+0.02%
$13.48 million $1,892
Aug 30, 8 AM $0.843
+0.02%
$13.48 million $1,866
Aug 30, 7 AM $0.842
-0.09%
$13.48 million $1,898
Aug 30, 6 AM $0.843
+0.00%
$13.49 million $1,885
Aug 30, 5 AM $0.843
+0.73%
$13.5 million $1,952
Aug 30, 4 AM $0.837
-0.40%
$13.39 million $1,820
Aug 30, 3 AM $0.841
+0.31%
$13.45 million $1,834
Aug 30, 2 AM $0.838
-0.13%
$13.4 million $1,593
Aug 30, 1 AM $0.839
-0.37%
$13.42 million $1,575
Aug 30, 12 AM $0.842
-0.43%
$13.48 million $1,552
Aug 29, 11 PM $0.846
+0.00%
$13.53 million $1,509
Aug 29, 9 PM $0.847
+0.48%
$13.55 million $1,783
Aug 29, 8 PM $0.843
+0.07%
$13.48 million $1,796
Aug 29, 7 PM $0.841
+0.00%
$13.46 million $1,930
Aug 29, 6 PM $0.84
-0.13%
$13.43 million $1,981
Aug 29, 5 PM $0.841
-0.03%
$13.46 million $2,113
Aug 29, 4 PM $0.841
-0.10%
$13.46 million $2,083
Aug 29, 3 PM $0.842
-0.25%
$13.48 million $2,564
Aug 29, 2 PM $0.844
+0.73%
$13.51 million $2,636
Aug 29, 1 PM $0.838
+0.39%
$13.41 million $3,272
Aug 29, 12 PM $0.835
-0.67%
$13.36 million $3,170
Aug 29, 11 AM $0.841
+0.10%
$13.45 million $3,268
Aug 29, 10 AM $0.839
+0.00%
$13.43 million $3,366
Aug 29, 9 AM $0.839
-0.05%
$13.43 million $3,447
Aug 29, 8 AM $0.839
+0.05%
$13.43 million $3,430
Aug 29, 7 AM $0.839
-0.13%
$13.42 million $3,424
Aug 29, 6 AM $0.839
-0.45%
$13.43 million $3,557
Aug 29, 5 AM $0.846
+0.23%
$13.54 million $3,848
Aug 29, 4 AM $0.842
-0.07%
$13.48 million $3,920
Aug 29, 3 AM $0.844
-0.10%
$13.5 million $3,959
Aug 29, 2 AM $0.844
-0.39%
$13.51 million $4,101
Aug 29, 1 AM $0.848
-0.30%
$13.56 million $4,697
Aug 29, 12 AM $0.851
+0.10%
$13.62 million $4,781
Aug 28, 11 PM $0.848
+0.22%
$13.57 million $4,884
Aug 28, 10 PM $0.845
+0.29%
$13.52 million $4,930
Aug 28, 9 PM $0.842
-0.09%
$13.48 million $4,809
Aug 28, 8 PM $0.846
-0.02%
$13.53 million $4,823
Aug 28, 7 PM $0.846
+0.56%
$13.54 million $4,821
Aug 28, 6 PM $0.841
-1.21%
$13.46 million $4,730
Aug 28, 5 PM $0.853
+0.12%
$13.65 million $4,801
Aug 28, 4 PM $0.852
-0.66%
$13.64 million $4,953
Aug 28, 3 PM $0.86
-1.70%
$13.76 million $4,884
Aug 28, 2 PM $0.875
+0.87%
$14 million $4,746
Aug 28, 1 PM $0.867
-0.43%
$13.87 million $4,074
Aug 28, 12 PM $0.87
-0.73%
$13.93 million $4,287