Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Polkadot Token Historical Data

DOT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 4 PM $0.863
-0.41%
$13.81 million $142,461
Sep 1, 3 PM $0.867
-0.32%
$13.87 million $140,902
Sep 1, 2 PM $0.871
+1.04%
$13.93 million $138,834
Sep 1, 1 PM $0.862
+0.19%
$13.78 million $134,613
Sep 1, 12 PM $0.86
-1.16%
$13.76 million $133,609
Sep 1, 11 AM $0.87
+0.76%
$13.92 million $130,618
Sep 1, 10 AM $0.864
+1.14%
$13.83 million $126,600
Sep 1, 9 AM $0.854
-0.28%
$13.66 million $114,274
Sep 1, 8 AM $0.857
-1.50%
$13.71 million $19,448
Sep 1, 7 AM $0.87
+0.15%
$13.92 million $19,181
Sep 1, 6 AM $0.868
+1.79%
$13.9 million $17,915
Sep 1, 5 AM $0.853
-0.08%
$13.65 million $14,989
Sep 1, 4 AM $0.854
-0.43%
$13.66 million $15,525
Sep 1, 3 AM $0.857
+0.86%
$13.71 million $15,394
Sep 1, 2 AM $0.849
+0.01%
$13.59 million $5,060
Sep 1, 1 AM $0.85
+0.50%
$13.6 million $4,550
Sep 1, 12 AM $0.846
+0.76%
$13.53 million $4,054
Aug 31, 11 PM $0.838
+0.19%
$13.41 million $4,623
Aug 31, 10 PM $0.838
-0.11%
$13.41 million $10,944
Aug 31, 9 PM $0.84
+0.79%
$13.44 million $10,985
Aug 31, 8 PM $0.834
-0.73%
$13.34 million $10,911
Aug 31, 7 PM $0.839
+0.00%
$13.42 million $11,033
Aug 31, 6 PM $0.839
+0.17%
$13.42 million $11,005
Aug 31, 5 PM $0.837
+1.30%
$13.4 million $10,200
Aug 31, 4 PM $0.828
+0.06%
$13.24 million $11,768
Aug 31, 3 PM $0.828
-0.23%
$13.25 million $11,747
Aug 31, 2 PM $0.83
+0.61%
$13.28 million $13,035
Aug 31, 1 PM $0.825
-0.20%
$13.2 million $12,841
Aug 31, 12 PM $0.825
-0.51%
$13.2 million $12,920
Aug 31, 11 AM $0.829
-0.31%
$13.27 million $13,268
Aug 31, 10 AM $0.832
+0.18%
$13.31 million $13,337
Aug 31, 9 AM $0.834
+0.22%
$13.34 million $13,847
Aug 31, 8 AM $0.832
-0.94%
$13.31 million $13,821
Aug 31, 7 AM $0.837
+0.99%
$13.4 million $13,786
Aug 31, 6 AM $0.829
-0.09%
$13.27 million $13,756
Aug 31, 5 AM $0.831
+1.28%
$13.3 million $13,750
Aug 31, 4 AM $0.821
+0.00%
$13.14 million $13,577
Aug 31, 3 AM $0.821
+0.49%
$13.13 million $13,568
Aug 31, 2 AM $0.816
-0.52%
$13.05 million $13,365
Aug 31, 1 AM $0.82
-0.55%
$13.13 million $13,169
Aug 31, 12 AM $0.824
+0.76%
$13.19 million $12,735
Aug 30, 11 PM $0.818
-3.08%
$13.09 million $12,678
Aug 30, 10 PM $0.844
-0.57%
$13.51 million $5,842
Aug 30, 9 PM $0.849
-0.30%
$13.59 million $5,757
Aug 30, 8 PM $0.852
-0.84%
$13.63 million $5,640
Aug 30, 7 PM $0.862
+0.00%
$13.79 million $5,407
Aug 30, 6 PM $0.861
+0.42%
$13.77 million $5,399
Aug 30, 5 PM $0.857
-0.56%
$13.72 million $5,212
Aug 30, 4 PM $0.862
+1.85%
$13.8 million $5,104
Aug 30, 3 PM $0.847
-1.53%
$13.55 million $4,643