Binance-Peg Polkadot Token Historical Data

DOT Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 1.23
-1.01%
$ 19.65 million $ 15,184
May 18, 9 AM $ 1.24
-0.54%
$ 19.85 million $ 15,209
May 18, 8 AM $ 1.25
+0.84%
$ 19.95 million $ 14,844
May 18, 7 AM $ 1.24
+0.01%
$ 19.78 million $ 14,366
May 18, 6 AM $ 1.24
-1.09%
$ 19.78 million $ 14,171
May 18, 5 AM $ 1.25
-1.04%
$ 20.04 million $ 12,968
May 18, 4 AM $ 1.26
+0.47%
$ 20.11 million $ 13,479
May 18, 3 AM $ 1.25
-0.36%
$ 20.02 million $ 13,818
May 18, 2 AM $ 1.26
-0.73%
$ 20.09 million $ 13,871
May 18, 1 AM $ 1.28
-0.77%
$ 20.42 million $ 14,219
May 18, 12 AM $ 1.29
-0.31%
$ 20.58 million $ 14,309
May 17, 11 PM $ 1.29
+0.03%
$ 20.64 million $ 14,372
May 17, 10 PM $ 1.29
-4.76%
$ 20.67 million $ 10,644
May 17, 9 PM $ 1.36
+0.90%
$ 21.7 million $ 10,714
May 17, 8 PM $ 1.34
-2.10%
$ 21.51 million $ 10,731
May 17, 7 PM $ 1.37
+1.39%
$ 21.96 million $ 10,925
May 17, 6 PM $ 1.35
-1.48%
$ 21.66 million $ 10,947
May 17, 5 PM $ 1.37
+0.38%
$ 21.98 million $ 10,346
May 17, 4 PM $ 1.37
+4.02%
$ 21.9 million $ 10,203
May 17, 3 PM $ 1.31
+4.17%
$ 20.93 million $ 9,893
May 17, 2 PM $ 1.24
-0.16%
$ 19.87 million $ 9,090
May 17, 1 PM $ 1.26
-3.49%
$ 20.15 million $ 9,483
May 17, 12 PM $ 1.31
+0.42%
$ 20.98 million $ 9,641
May 17, 11 AM $ 1.31
-4.43%
$ 20.89 million $ 10,108
May 17, 10 AM $ 1.37
-0.37%
$ 21.86 million $ 10,389
May 17, 9 AM $ 1.37
+1.90%
$ 21.94 million $ 11,840
May 17, 8 AM $ 1.33
-1.40%
$ 21.26 million $ 11,957
May 17, 7 AM $ 1.35
+0.04%
$ 21.56 million $ 12,239
May 17, 6 AM $ 1.35
+2.15%
$ 21.53 million $ 14,220
May 17, 5 AM $ 1.32
+0.77%
$ 21.18 million $ 15,543
May 17, 4 AM $ 1.31
-1.54%
$ 21 million $ 15,728
May 17, 3 AM $ 1.32
+5.25%
$ 21.18 million $ 16,151
May 17, 2 AM $ 1.31
-0.70%
$ 21.03 million $ 16,264
May 17, 1 AM $ 1.32
+3.08%
$ 21.17 million $ 16,370
May 17, 12 AM $ 1.3
+5.78%
$ 20.85 million $ 16,344
May 16, 11 PM $ 1.23
-0.84%
$ 19.71 million $ 16,307
May 16, 10 PM $ 1.24
-2.49%
$ 19.91 million $ 16,289
May 16, 9 PM $ 1.27
+0.00%
$ 20.35 million $ 16,655
May 16, 8 PM $ 1.25
+1.33%
$ 20.02 million $ 16,665
May 16, 7 PM $ 1.23
+2.21%
$ 19.76 million $ 17,002
May 16, 6 PM $ 1.21
-4.15%
$ 19.32 million $ 16,767
May 16, 5 PM $ 1.26
+1.71%
$ 20.12 million $ 16,933
May 16, 4 PM $ 1.24
+0.55%
$ 19.78 million $ 17,916
May 16, 3 PM $ 1.22
-1.36%
$ 19.57 million $ 18,331
May 16, 2 PM $ 1.24
+0.70%
$ 19.84 million $ 20,090
May 16, 1 PM $ 1.23
+0.37%
$ 19.7 million $ 22,773
May 16, 12 PM $ 1.23
+1.12%
$ 19.62 million $ 23,173
May 16, 11 AM $ 1.21
-2.27%
$ 19.39 million $ 22,030
May 16, 10 AM $ 1.24
+1.28%
$ 19.83 million $ 22,348
May 16, 9 AM $ 1.23
-1.59%
$ 19.61 million $ 20,916