Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Polkadot Token Historical Data

DOT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 5 PM $0.887
-0.10%
$14.19 million $76,797
Sep 3, 4 PM $0.888
-0.78%
$14.2 million $79,797
Sep 3, 3 PM $0.895
+0.63%
$14.32 million $80,484
Sep 3, 2 PM $0.889
+1.98%
$14.23 million $79,699
Sep 3, 1 PM $0.872
-1.11%
$13.96 million $75,005
Sep 3, 12 PM $0.882
+0.12%
$14.12 million $75,808
Sep 3, 11 AM $0.881
+0.59%
$14.1 million $76,518
Sep 3, 10 AM $0.875
-0.17%
$14.01 million $73,308
Sep 3, 9 AM $0.878
+0.04%
$14.04 million $74,438
Sep 3, 8 AM $0.877
+0.03%
$14.03 million $76,085
Sep 3, 7 AM $0.875
-0.32%
$14 million $65,039
Sep 3, 6 AM $0.877
+0.13%
$14.03 million $64,297
Sep 3, 5 AM $0.875
-0.24%
$14.01 million $69,188
Sep 3, 4 AM $0.877
+0.37%
$14.04 million $65,971
Sep 3, 3 AM $0.873
-1.39%
$13.97 million $69,874
Sep 3, 2 AM $0.886
+1.52%
$14.17 million $73,143
Sep 3, 1 AM $0.872
+1.59%
$13.96 million $72,826
Sep 3, 12 AM $0.859
-0.78%
$13.75 million $69,228
Sep 2, 11 PM $0.866
+0.67%
$13.85 million $70,640
Sep 2, 10 PM $0.86
-0.21%
$13.76 million $72,539
Sep 2, 9 PM $0.865
+0.52%
$13.85 million $73,928
Sep 2, 8 PM $0.862
+0.51%
$13.8 million $78,412
Sep 2, 7 PM $0.858
-0.01%
$13.73 million $96,827
Sep 2, 6 PM $0.858
+0.48%
$13.73 million $121,577
Sep 2, 5 PM $0.854
+0.09%
$13.67 million $125,460
Sep 2, 4 PM $0.853
+0.50%
$13.65 million $176,728
Sep 2, 3 PM $0.849
+0.19%
$13.58 million $178,016
Sep 2, 2 PM $0.847
-0.42%
$13.55 million $178,590
Sep 2, 1 PM $0.85
+0.96%
$13.61 million $183,401
Sep 2, 12 PM $0.842
-0.27%
$13.47 million $179,356
Sep 2, 11 AM $0.844
+0.20%
$13.51 million $180,439
Sep 2, 10 AM $0.843
-0.89%
$13.48 million $183,478
Sep 2, 9 AM $0.85
-0.61%
$13.6 million $193,818
Sep 2, 8 AM $0.855
-0.92%
$13.69 million $196,587
Sep 2, 7 AM $0.863
+0.39%
$13.81 million $202,106
Sep 2, 6 AM $0.86
-1.94%
$13.76 million $205,702
Sep 2, 5 AM $0.876
-1.58%
$14.02 million $216,771
Sep 2, 4 AM $0.89
+0.60%
$14.25 million $209,660
Sep 2, 3 AM $0.885
+0.96%
$14.16 million $207,070
Sep 2, 2 AM $0.877
+1.53%
$14.03 million $205,244
Sep 2, 1 AM $0.863
-0.45%
$13.81 million $214,317
Sep 2, 12 AM $0.867
-0.45%
$13.88 million $248,326
Sep 1, 11 PM $0.871
+0.85%
$13.94 million $246,481
Sep 1, 10 PM $0.864
-0.26%
$13.82 million $243,486
Sep 1, 9 PM $0.866
-0.05%
$13.85 million $240,581
Sep 1, 8 PM $0.866
-0.95%
$13.85 million $236,062
Sep 1, 7 PM $0.874
+1.17%
$13.98 million $233,670
Sep 1, 6 PM $0.864
-1.24%
$13.82 million $193,650
Sep 1, 5 PM $0.875
+1.36%
$13.99 million $194,581
Sep 1, 4 PM $0.863
-0.41%
$13.81 million $142,461