Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Polkadot Token Historical Data

DOT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:02 PM $1.19
-0.16%
$19.02 million $161,850
8:01 PM $1.19
-0.04%
$19.02 million $162,127
8:00 PM $1.19
+0.00%
$19.02 million $162,450
7:58 PM $1.19
-0.05%
$19.06 million $162,450
7:55 PM $1.19
-0.13%
$19.06 million $162,290
7:54 PM $1.19
+0.00%
$19.09 million $164,392
7:53 PM $1.19
+0.00%
$19.09 million $164,474
7:42 PM $1.19
+0.00%
$19.09 million $164,604
7:39 PM $1.19
+0.00%
$19.09 million $164,562
7:38 PM $1.19
+0.01%
$19.09 million $164,565
7:35 PM $1.19
+0.00%
$19.09 million $168,685
7:34 PM $1.19
+0.01%
$19.09 million $168,673
7:33 PM $1.19
+0.05%
$19.09 million $168,411
7:32 PM $1.19
+0.03%
$19.09 million $169,815
7:31 PM $1.19
+0.00%
$19.09 million $179,326
7:16 PM $1.19
+0.00%
$19.07 million $179,870
7:10 PM $1.19
-0.01%
$19.08 million $180,030
7:09 PM $1.19
+0.00%
$19.08 million $180,291
7:08 PM $1.19
+0.08%
$19.08 million $180,050
7:07 PM $1.19
+0.18%
$19.08 million $179,996
7:06 PM $1.19
+0.09%
$19.08 million $179,837
7:03 PM $1.19
+0.00%
$19.01 million $180,561
6:59 PM $1.19
+0.00%
$19.01 million $181,203
6:55 PM $1.19
+0.00%
$19.01 million $181,204
6:53 PM $1.19
+0.00%
$19.01 million $181,190
6:49 PM $1.19
+0.00%
$19.01 million $181,197
6:43 PM $1.19
+0.00%
$19.01 million $181,188
6:42 PM $1.19
+0.00%
$19.01 million $181,173
6:41 PM $1.19
+0.11%
$19.01 million $181,028
6:40 PM $1.19
+0.23%
$19.01 million $180,092
6:39 PM $1.18
+0.09%
$18.94 million $179,926
6:38 PM $1.18
+0.00%
$18.94 million $179,628
6:37 PM $1.18
+0.11%
$18.94 million $179,628
6:29 PM $1.18
+0.00%
$18.89 million $180,329
6:26 PM $1.18
+0.00%
$18.89 million $180,334
6:24 PM $1.18
+0.02%
$18.89 million $180,324
6:23 PM $1.18
+0.13%
$18.89 million $180,063
6:22 PM $1.18
+0.03%
$18.89 million $178,444
6:21 PM $1.18
+0.22%
$18.89 million $178,605
6:20 PM $1.18
+0.02%
$18.89 million $178,735
6:18 PM $1.18
+0.06%
$18.84 million $178,785
6:17 PM $1.18
+0.02%
$18.84 million $179,226
6:16 PM $1.18
+0.14%
$18.84 million $178,904
6:15 PM $1.17
+0.13%
$18.84 million $178,365
6:14 PM $1.17
+0.13%
$18.77 million $178,169
6:13 PM $1.17
+0.10%
$18.77 million $177,823
6:09 PM $1.17
+0.07%
$18.72 million $179,147
6:08 PM $1.17
+0.03%
$18.72 million $178,953
6:07 PM $1.17
+0.00%
$18.72 million $178,927
6:06 PM $1.17
+0.10%
$18.72 million $178,788