Binance-Peg Polkadot Token Historical Data

DOT Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 1.33
+1.01%
$ 21.24 million $ 32,652
May 22, 11 AM $ 1.31
+4.94%
$ 20.98 million $ 30,648
May 22, 10 AM $ 1.25
-7.75%
$ 20 million $ 28,880
May 22, 9 AM $ 1.35
+5.73%
$ 21.67 million $ 32,154
May 22, 8 AM $ 1.28
-1.97%
$ 20.54 million $ 29,605
May 22, 7 AM $ 1.31
-0.95%
$ 20.97 million $ 29,091
May 22, 6 AM $ 1.32
-1.00%
$ 21.16 million $ 28,860
May 22, 5 AM $ 1.34
+3.02%
$ 21.39 million $ 27,786
May 22, 4 AM $ 1.3
+0.53%
$ 20.76 million $ 27,397
May 22, 3 AM $ 1.29
-1.09%
$ 20.65 million $ 25,453
May 22, 2 AM $ 1.3
+1.75%
$ 20.85 million $ 24,098
May 22, 1 AM $ 1.28
+2.56%
$ 20.49 million $ 23,415
May 22, 12 AM $ 1.25
-0.31%
$ 19.99 million $ 22,900
May 21, 11 PM $ 1.25
-3.28%
$ 20.05 million $ 22,677
May 21, 10 PM $ 1.3
-0.16%
$ 20.73 million $ 23,312
May 21, 9 PM $ 1.3
+0.62%
$ 20.78 million $ 23,225
May 21, 8 PM $ 1.29
+1.41%
$ 20.64 million $ 21,617
May 21, 7 PM $ 1.27
+0.50%
$ 20.35 million $ 20,216
May 21, 6 PM $ 1.27
+0.04%
$ 20.25 million $ 18,326
May 21, 5 PM $ 1.27
+1.88%
$ 20.24 million $ 16,541
May 21, 4 PM $ 1.24
+0.72%
$ 19.86 million $ 15,163
May 21, 3 PM $ 1.23
+2.26%
$ 19.72 million $ 15,423
May 21, 2 PM $ 1.2
-3.88%
$ 19.21 million $ 15,010
May 21, 1 PM $ 1.25
+2.51%
$ 19.99 million $ 16,174
May 21, 12 PM $ 1.22
+0.20%
$ 19.56 million $ 16,565
May 21, 11 AM $ 1.22
-0.79%
$ 19.58 million $ 16,910
May 21, 10 AM $ 1.23
-2.54%
$ 19.73 million $ 17,425
May 21, 9 AM $ 1.26
+0.90%
$ 20.23 million $ 15,755
May 21, 8 AM $ 1.25
+1.46%
$ 20 million $ 15,177
May 21, 7 AM $ 1.23
+1.26%
$ 19.7 million $ 15,040
May 21, 6 AM $ 1.22
-4.76%
$ 19.46 million $ 14,357
May 21, 5 AM $ 1.28
+1.45%
$ 20.43 million $ 13,934
May 21, 4 AM $ 1.26
+1.05%
$ 20.14 million $ 12,469
May 21, 3 AM $ 1.25
+0.59%
$ 19.93 million $ 10,445
May 21, 2 AM $ 1.24
+0.16%
$ 19.81 million $ 9,639
May 21, 1 AM $ 1.23
-0.60%
$ 19.62 million $ 9,528
May 21, 12 AM $ 1.23
+0.00%
$ 19.73 million $ 9,503
May 20, 11 PM $ 1.23
-0.17%
$ 19.71 million $ 9,111
May 20, 10 PM $ 1.23
-0.07%
$ 19.74 million $ 9,130
May 20, 9 PM $ 1.23
-0.12%
$ 19.75 million $ 8,626
May 20, 8 PM $ 1.24
+0.25%
$ 19.77 million $ 8,476
May 20, 7 PM $ 1.23
-0.91%
$ 19.72 million $ 8,119
May 20, 6 PM $ 1.25
-0.80%
$ 19.92 million $ 7,907
May 20, 5 PM $ 1.25
+0.18%
$ 20.06 million $ 8,709
May 20, 4 PM $ 1.25
-0.24%
$ 20.03 million $ 8,991
May 20, 3 PM $ 1.26
+0.88%
$ 20.08 million $ 8,779
May 20, 2 PM $ 1.24
+1.28%
$ 19.91 million $ 8,781
May 20, 1 PM $ 1.23
+0.47%
$ 19.66 million $ 8,642
May 20, 12 PM $ 1.22
-0.08%
$ 19.57 million $ 8,420
May 20, 11 AM $ 1.22
-0.39%
$ 19.58 million $ 8,394