Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Polkadot Token Historical Data

DOT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 6 PM $0.911
-0.04%
$14.58 million $135,830
Sep 5, 5 PM $0.912
+0.15%
$14.59 million $136,180
Sep 5, 4 PM $0.91
+0.02%
$14.56 million $134,585
Sep 5, 3 PM $0.91
-0.66%
$14.55 million $133,679
Sep 5, 2 PM $0.916
-0.18%
$14.65 million $130,345
Sep 5, 1 PM $0.918
-0.11%
$14.69 million $125,497
Sep 5, 12 PM $0.919
+1.41%
$14.7 million $117,346
Sep 5, 11 AM $0.905
-0.30%
$14.48 million $161,233
Sep 5, 10 AM $0.908
-0.60%
$14.53 million $178,244
Sep 5, 9 AM $0.914
+1.42%
$14.63 million $176,033
Sep 5, 8 AM $0.902
-0.63%
$14.43 million $173,521
Sep 5, 7 AM $0.908
-0.47%
$14.53 million $165,741
Sep 5, 6 AM $0.913
+1.34%
$14.6 million $155,755
Sep 5, 5 AM $0.9
+1.38%
$14.41 million $152,416
Sep 5, 4 AM $0.888
-0.61%
$14.21 million $151,856
Sep 5, 3 AM $0.895
-0.24%
$14.32 million $152,866
Sep 5, 2 AM $0.897
-0.83%
$14.35 million $151,124
Sep 5, 1 AM $0.905
+1.27%
$14.48 million $148,593
Sep 5, 12 AM $0.894
-0.64%
$14.3 million $139,317
Sep 4, 11 PM $0.9
+3.27%
$14.4 million $131,324
Sep 4, 10 PM $0.871
+0.23%
$13.94 million $118,124
Sep 4, 9 PM $0.868
-0.04%
$13.9 million $119,468
Sep 4, 8 PM $0.869
-0.67%
$13.9 million $116,145
Sep 4, 7 PM $0.875
+1.25%
$14 million $114,154
Sep 4, 6 PM $0.864
+1.07%
$13.83 million $108,645
Sep 4, 5 PM $0.855
-0.46%
$13.68 million $109,593
Sep 4, 4 PM $0.859
+0.89%
$13.75 million $109,743
Sep 4, 3 PM $0.852
+0.62%
$13.63 million $108,800
Sep 4, 2 PM $0.846
-1.81%
$13.54 million $109,939
Sep 4, 1 PM $0.862
+1.10%
$13.79 million $113,181
Sep 4, 12 PM $0.853
-5.08%
$13.64 million $113,782
Sep 4, 11 AM $0.894
+1.86%
$14.3 million $70,827
Sep 4, 10 AM $0.878
+0.17%
$14.04 million $46,910
Sep 4, 9 AM $0.876
-0.34%
$14.02 million $47,392
Sep 4, 8 AM $0.879
+0.63%
$14.06 million $46,562
Sep 4, 7 AM $0.873
+0.24%
$13.97 million $56,824
Sep 4, 6 AM $0.871
+0.08%
$13.93 million $56,464
Sep 4, 5 AM $0.87
-0.67%
$13.92 million $64,391
Sep 4, 4 AM $0.877
-0.17%
$14.03 million $64,869
Sep 4, 3 AM $0.879
-0.17%
$14.06 million $64,329
Sep 4, 2 AM $0.879
-0.26%
$14.07 million $68,277
Sep 4, 1 AM $0.882
-0.47%
$14.11 million $72,800
Sep 4, 12 AM $0.886
-0.05%
$14.18 million $74,748
Sep 3, 11 PM $0.887
+0.04%
$14.19 million $75,353
Sep 3, 10 PM $0.886
-1.00%
$14.18 million $73,816
Sep 3, 9 PM $0.898
+0.22%
$14.36 million $73,685
Sep 3, 8 PM $0.896
+0.07%
$14.33 million $75,703
Sep 3, 7 PM $0.895
+0.06%
$14.33 million $76,797
Sep 3, 6 PM $0.895
+0.67%
$14.32 million $75,346
Sep 3, 5 PM $0.887
-0.10%
$14.19 million $76,797