Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Polkadot Token Historical Data

DOT Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:04 PM $1.19
-0.04%
$19.11 million $165,605
9:02 PM $1.2
+0.00%
$19.11 million $165,641
8:47 PM $1.2
-0.03%
$19.12 million $166,522
8:46 PM $1.2
-0.08%
$19.12 million $166,219
8:45 PM $1.2
-0.01%
$19.12 million $166,039
8:42 PM $1.2
+0.00%
$19.16 million $166,117
8:40 PM $1.2
+0.06%
$19.16 million $166,140
8:36 PM $1.2
+0.00%
$19.15 million $166,443
8:35 PM $1.2
-0.03%
$19.15 million $166,396
8:34 PM $1.2
-0.08%
$19.15 million $166,318
8:33 PM $1.2
-0.02%
$19.15 million $166,167
8:32 PM $1.2
-0.16%
$19.15 million $165,682
8:30 PM $1.2
+0.00%
$19.15 million $165,588
8:29 PM $1.2
+0.00%
$19.21 million $165,221
8:27 PM $1.2
+0.18%
$19.21 million $165,192
8:26 PM $1.2
+0.21%
$19.21 million $164,435
8:25 PM $1.2
+0.08%
$19.21 million $164,130
8:24 PM $1.19
+0.11%
$19.12 million $164,182
8:23 PM $1.19
+0.03%
$19.12 million $164,028
8:22 PM $1.19
+0.07%
$19.12 million $163,827
8:20 PM $1.19
+0.05%
$19.12 million $163,936
8:19 PM $1.19
+0.16%
$19.06 million $163,272
8:17 PM $1.19
+0.18%
$19.06 million $162,721
8:15 PM $1.19
+0.13%
$19.06 million $162,253
8:11 PM $1.18
-0.50%
$18.95 million $160,892
8:10 PM $1.19
-0.05%
$18.95 million $161,325
8:07 PM $1.19
+0.21%
$19.06 million $161,401
8:05 PM $1.19
+0.00%
$19.06 million $161,732
8:02 PM $1.19
-0.16%
$19.02 million $161,850
8:01 PM $1.19
-0.04%
$19.02 million $162,127
8:00 PM $1.19
+0.00%
$19.02 million $162,450
7:58 PM $1.19
-0.05%
$19.06 million $162,450
7:55 PM $1.19
-0.13%
$19.06 million $162,290
7:54 PM $1.19
+0.00%
$19.09 million $164,392
7:53 PM $1.19
+0.00%
$19.09 million $164,474
7:42 PM $1.19
+0.00%
$19.09 million $164,604
7:39 PM $1.19
+0.00%
$19.09 million $164,562
7:38 PM $1.19
+0.01%
$19.09 million $164,565
7:35 PM $1.19
+0.00%
$19.09 million $168,685
7:34 PM $1.19
+0.01%
$19.09 million $168,673
7:33 PM $1.19
+0.05%
$19.09 million $168,411
7:32 PM $1.19
+0.03%
$19.09 million $169,815
7:31 PM $1.19
+0.00%
$19.09 million $179,326
7:16 PM $1.19
+0.00%
$19.07 million $179,870
7:10 PM $1.19
-0.01%
$19.08 million $180,030
7:09 PM $1.19
+0.00%
$19.08 million $180,291
7:08 PM $1.19
+0.08%
$19.08 million $180,050
7:07 PM $1.19
+0.18%
$19.08 million $179,996
7:06 PM $1.19
+0.09%
$19.08 million $179,837
7:03 PM $1.19
+0.00%
$19.01 million $180,561