Binance-Peg Polkadot Token Historical Data

DOT Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 1.28
-0.33%
$ 20.45 million $ 3.55 million
May 24, 11 AM $ 1.28
+0.19%
$ 20.52 million $ 3.56 million
May 24, 10 AM $ 1.28
-0.17%
$ 20.48 million $ 3.55 million
May 24, 9 AM $ 1.28
+0.38%
$ 20.51 million $ 3.55 million
May 24, 8 AM $ 1.28
+0.01%
$ 20.44 million $ 3.54 million
May 24, 7 AM $ 1.28
-0.61%
$ 20.43 million $ 3.53 million
May 24, 6 AM $ 1.28
-0.05%
$ 20.46 million $ 3.37 million
May 24, 5 AM $ 1.28
-0.60%
$ 20.47 million $ 3.36 million
May 24, 4 AM $ 1.29
+0.03%
$ 20.59 million $ 3.37 million
May 24, 3 AM $ 1.29
-0.24%
$ 20.59 million $ 79,658
May 24, 2 AM $ 1.29
-0.25%
$ 20.63 million $ 79,319
May 24, 1 AM $ 1.29
+0.02%
$ 20.69 million $ 79,677
May 24, 12 AM $ 1.29
+0.01%
$ 20.68 million $ 79,878
May 23, 11 PM $ 1.29
-0.53%
$ 20.66 million $ 84,092
May 23, 10 PM $ 1.3
-0.85%
$ 20.77 million $ 88,151
May 23, 9 PM $ 1.31
-0.86%
$ 20.95 million $ 81,492
May 23, 8 PM $ 1.32
+3.63%
$ 21.13 million $ 75,868
May 23, 7 PM $ 1.27
-0.27%
$ 20.39 million $ 72,524
May 23, 6 PM $ 1.28
+2.29%
$ 20.45 million $ 72,824
May 23, 5 PM $ 1.25
+0.38%
$ 19.99 million $ 70,830
May 23, 4 PM $ 1.24
+0.30%
$ 19.92 million $ 70,403
May 23, 3 PM $ 1.24
+0.25%
$ 19.86 million $ 70,838
May 23, 2 PM $ 1.24
+0.68%
$ 19.8 million $ 70,943
May 23, 1 PM $ 1.23
+0.74%
$ 19.67 million $ 36,605
May 23, 12 PM $ 1.22
+0.17%
$ 19.52 million $ 36,811
May 23, 11 AM $ 1.22
+0.39%
$ 19.49 million $ 38,566
May 23, 10 AM $ 1.21
+0.04%
$ 19.42 million $ 39,151
May 23, 9 AM $ 1.21
-0.05%
$ 19.41 million $ 39,532
May 23, 8 AM $ 1.21
-0.11%
$ 19.42 million $ 40,384
May 23, 7 AM $ 1.21
-2.81%
$ 19.43 million $ 36,549
May 23, 6 AM $ 1.25
+0.01%
$ 20 million $ 36,452
May 23, 5 AM $ 1.25
-0.53%
$ 20 million $ 36,932
May 23, 4 AM $ 1.26
-0.57%
$ 20.11 million $ 38,296
May 23, 3 AM $ 1.26
+0.33%
$ 20.22 million $ 42,455
May 23, 2 AM $ 1.26
+0.01%
$ 20.15 million $ 43,770
May 23, 1 AM $ 1.26
+0.04%
$ 20.14 million $ 44,656
May 23, 12 AM $ 1.26
-0.44%
$ 20.13 million $ 44,681
May 22, 11 PM $ 1.26
-1.29%
$ 20.23 million $ 43,230
May 22, 10 PM $ 1.28
-0.69%
$ 20.49 million $ 34,960
May 22, 9 PM $ 1.29
+0.26%
$ 20.62 million $ 35,488
May 22, 8 PM $ 1.29
+0.37%
$ 20.56 million $ 35,730
May 22, 7 PM $ 1.28
-1.27%
$ 20.49 million $ 36,006
May 22, 6 PM $ 1.3
-1.66%
$ 20.75 million $ 35,959
May 22, 5 PM $ 1.32
+0.19%
$ 21.1 million $ 36,392
May 22, 4 PM $ 1.32
-0.01%
$ 21.06 million $ 36,622
May 22, 3 PM $ 1.32
-0.17%
$ 21.06 million $ 36,010
May 22, 2 PM $ 1.32
-0.83%
$ 21.1 million $ 35,448
May 22, 1 PM $ 1.33
+0.13%
$ 21.28 million $ 35,218
May 22, 12 PM $ 1.33
+1.01%
$ 21.24 million $ 32,652
May 22, 11 AM $ 1.31
+4.94%
$ 20.98 million $ 30,648