Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Polkadot Token Historical Data

DOT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2025 $4.67
-2.01%
$74.72 million $528
Mar 26, 2025 $4.76
+1.74%
$76.14 million $263
Mar 25, 2025 $4.68
-2.45%
$74.8 million $478
Mar 24, 2025 $4.76
+8.67%
$76.22 million $1,116
Mar 23, 2025 $4.38
-1.28%
$70.14 million $310
Mar 22, 2025 $4.44
-7.54%
$70.97 million $121
Mar 21, 2025 $4.78
+10.02%
$76.54 million $478
Mar 20, 2025 $4.33
-6.38%
$69.36 million $305
Mar 19, 2025 $4.64
+2.74%
$74.18 million $505
Mar 18, 2025 $4.48
+0.59%
$71.72 million $2,404
Mar 17, 2025 $4.46
+6.74%
$71.32 million $539
Mar 16, 2025 $4.19
-3.00%
$66.97 million $484
Mar 15, 2025 $4.31
+3.59%
$69.04 million $703
Mar 14, 2025 $4.2
+9.41%
$67.24 million $320
Mar 13, 2025 $3.98
+2.48%
$63.73 million $717
Mar 12, 2025 $3.97
-3.25%
$63.59 million $439
Mar 11, 2025 $4.1
+3.43%
$65.55 million $2,996
Mar 10, 2025 $3.96
-2.95%
$63.39 million $2,050
Mar 9, 2025 $4.08
-4.45%
$65.28 million $449
Mar 8, 2025 $4.39
-4.75%
$70.23 million $1,116
Mar 7, 2025 $4.61
+1.97%
$73.71 million $1,248
Mar 6, 2025 $4.47
-1.56%
$71.46 million $538
Mar 5, 2025 $4.35
-1.85%
$69.53 million $526
Mar 4, 2025 $4.42
-3.71%
$70.72 million $3,360
Mar 3, 2025 $4.61
-10.94%
$73.83 million $2,171
Mar 2, 2025 $5.17
+9.78%
$82.65 million $1,374
Mar 1, 2025 $4.71
-1.10%
$75.35 million $687
Feb 28, 2025 $4.76
-6.19%
$76.16 million $4,574
Feb 27, 2025 $5.02
+3.40%
$80.39 million $1,739
Feb 26, 2025 $4.86
+3.29%
$77.76 million $1,980
Feb 25, 2025 $4.75
+8.25%
$75.93 million $2,075
Feb 24, 2025 $4.51
-8.53%
$72.15 million $1,149
Feb 23, 2025 $4.93
-4.17%
$78.83 million $211
Feb 22, 2025 $5.13
+0.58%
$82.14 million $582
Feb 21, 2025 $5.15
+1.13%
$82.42 million $2,648
Feb 20, 2025 $5.05
-33.25%
$80.84 million $357
Feb 19, 2025 $7.58
+9.17%
$121.24 million $33,907
Feb 18, 2025 $6.52
-32.71%
$104.29 million $61,106
Feb 17, 2025 $9.6
+97.67%
$153.62 million $122,809
Feb 16, 2025 $4.84
-3.32%
$77.47 million $24,553
Feb 15, 2025 $5.01
-2.68%
$80.14 million $27,321
Feb 14, 2025 $5.16
+0.29%
$82.6 million $38,507
Feb 13, 2025 $5.14
-2.51%
$82.22 million $54,346
Feb 12, 2025 $5.27
+8.47%
$84.35 million $83,116
Feb 11, 2025 $4.86
-0.75%
$77.7 million $54,874
Feb 10, 2025 $4.91
+2.06%
$78.54 million $58,102
Feb 9, 2025 $4.8
-0.62%
$76.73 million $47,259
Feb 8, 2025 $4.83
+6.92%
$77.21 million $81,381
Feb 7, 2025 $4.51
-6.20%
$72.21 million $86,071
Feb 6, 2025 $4.81
+3.23%
$76.98 million $37,742