Binance-Peg Polkadot Token Historical Data

DOT Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 1.28
+0.14%
$ 20.44 million $ 30,062
May 26, 12 PM $ 1.28
-0.24%
$ 20.41 million $ 29,960
May 26, 11 AM $ 1.28
-0.59%
$ 20.46 million $ 33,039
May 26, 10 AM $ 1.29
+2.30%
$ 20.58 million $ 32,510
May 26, 9 AM $ 1.26
+0.25%
$ 20.12 million $ 29,058
May 26, 8 AM $ 1.25
+0.45%
$ 20.07 million $ 29,318
May 26, 7 AM $ 1.25
-0.45%
$ 19.97 million $ 29,731
May 26, 6 AM $ 1.25
-0.07%
$ 20.07 million $ 29,993
May 26, 5 AM $ 1.26
+0.50%
$ 20.08 million $ 31,507
May 26, 4 AM $ 1.25
+0.84%
$ 19.98 million $ 31,936
May 26, 3 AM $ 1.24
-0.12%
$ 19.81 million $ 31,066
May 26, 2 AM $ 1.24
-0.13%
$ 19.84 million $ 31,508
May 26, 1 AM $ 1.24
-0.66%
$ 19.86 million $ 31,622
May 26, 12 AM $ 1.25
-0.82%
$ 20 million $ 31,339
May 25, 11 PM $ 1.26
+0.06%
$ 20.16 million $ 31,237
May 25, 10 PM $ 1.26
-1.10%
$ 20.15 million $ 31,406
May 25, 9 PM $ 1.27
+0.07%
$ 20.38 million $ 32,144
May 25, 8 PM $ 1.27
-0.24%
$ 20.37 million $ 33,578
May 25, 7 PM $ 1.28
-0.22%
$ 20.42 million $ 33,471
May 25, 6 PM $ 1.28
-0.55%
$ 20.47 million $ 32,526
May 25, 5 PM $ 1.29
+0.37%
$ 20.58 million $ 32,131
May 25, 4 PM $ 1.28
+0.15%
$ 20.51 million $ 30,584
May 25, 3 PM $ 1.28
+0.37%
$ 20.48 million $ 29,872
May 25, 2 PM $ 1.28
+0.98%
$ 20.41 million $ 24,237
May 25, 1 PM $ 1.26
+0.25%
$ 20.2 million $ 23,438
May 25, 12 PM $ 1.26
-0.11%
$ 20.15 million $ 22,931
May 25, 11 AM $ 1.26
-0.61%
$ 20.17 million $ 20,989
May 25, 10 AM $ 1.27
+0.48%
$ 20.29 million $ 20,558
May 25, 9 AM $ 1.26
-0.14%
$ 20.2 million $ 20,190
May 25, 8 AM $ 1.26
+0.02%
$ 20.22 million $ 19,786
May 25, 7 AM $ 1.26
-0.03%
$ 20.22 million $ 21,240
May 25, 6 AM $ 1.26
+0.06%
$ 20.22 million $ 196,814
May 25, 5 AM $ 1.26
+0.48%
$ 20.21 million $ 194,993
May 25, 4 AM $ 1.26
+0.95%
$ 20.11 million $ 194,313
May 25, 3 AM $ 1.24
-0.30%
$ 19.91 million $ 3.48 million
May 25, 2 AM $ 1.25
+0.20%
$ 19.97 million $ 3.49 million
May 25, 1 AM $ 1.25
-0.83%
$ 19.96 million $ 3.49 million
May 25, 12 AM $ 1.26
+1.05%
$ 20.13 million $ 3.49 million
May 24, 11 PM $ 1.24
+0.34%
$ 19.92 million $ 3.48 million
May 24, 10 PM $ 1.24
+0.47%
$ 19.85 million $ 3.48 million
May 24, 9 PM $ 1.23
-1.23%
$ 19.76 million $ 3.45 million
May 24, 8 PM $ 1.25
-0.85%
$ 20 million $ 3.48 million
May 24, 7 PM $ 1.26
+0.00%
$ 20.17 million $ 3.49 million
May 24, 6 PM $ 1.26
-0.28%
$ 20.19 million $ 3.49 million
May 24, 5 PM $ 1.26
+0.08%
$ 20.21 million $ 3.5 million
May 24, 4 PM $ 1.26
+0.07%
$ 20.19 million $ 3.49 million
May 24, 3 PM $ 1.26
+0.03%
$ 20.18 million $ 3.49 million
May 24, 2 PM $ 1.26
-0.65%
$ 20.18 million $ 3.5 million
May 24, 1 PM $ 1.27
-0.67%
$ 20.31 million $ 3.54 million
May 24, 12 PM $ 1.28
-0.33%
$ 20.45 million $ 3.55 million