Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Polkadot Token Historical Data

DOT Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 9 PM $1.1
-0.76%
$17.67 million $323,503
Sep 9, 8 PM $1.11
-0.43%
$17.83 million $307,654
Sep 9, 7 PM $1.12
-0.22%
$17.91 million $341,849
Sep 9, 6 PM $1.12
-0.85%
$17.94 million $374,135
Sep 9, 5 PM $1.13
+0.46%
$18.1 million $397,888
Sep 9, 4 PM $1.13
-0.78%
$18.01 million $445,005
Sep 9, 3 PM $1.13
+0.10%
$18.15 million $451,438
Sep 9, 2 PM $1.13
-2.40%
$18.11 million $504,950
Sep 9, 1 PM $1.16
-1.31%
$18.55 million $522,860
Sep 9, 12 PM $1.18
-0.61%
$18.8 million $516,264
Sep 9, 11 AM $1.18
+0.72%
$18.92 million $515,284
Sep 9, 10 AM $1.17
+0.28%
$18.79 million $516,386
Sep 9, 9 AM $1.17
-0.88%
$18.76 million $509,220
Sep 9, 8 AM $1.18
+1.02%
$18.92 million $523,666
Sep 9, 7 AM $1.17
-0.33%
$18.73 million $520,507
Sep 9, 6 AM $1.18
-1.33%
$18.81 million $488,303
Sep 9, 5 AM $1.19
-2.05%
$19.06 million $463,957
Sep 9, 4 AM $1.22
+1.06%
$19.46 million $465,381
Sep 9, 3 AM $1.2
+0.04%
$19.26 million $465,408
Sep 9, 2 AM $1.2
+0.52%
$19.25 million $470,063
Sep 9, 1 AM $1.2
-1.71%
$19.15 million $461,117
Sep 9, 12 AM $1.22
-2.38%
$19.49 million $455,128
Sep 8, 11 PM $1.25
-0.06%
$19.96 million $420,795
Sep 8, 10 PM $1.25
+0.68%
$19.98 million $422,518
Sep 8, 9 PM $1.24
-0.42%
$19.83 million $414,275
Sep 8, 8 PM $1.24
+0.46%
$19.92 million $429,396
Sep 8, 7 PM $1.24
+2.39%
$19.82 million $408,591
Sep 8, 6 PM $1.21
-1.63%
$19.33 million $387,043
Sep 8, 5 PM $1.23
+3.33%
$19.65 million $393,317
Sep 8, 4 PM $1.19
-0.64%
$19 million $358,704
Sep 8, 3 PM $1.19
+6.55%
$19.12 million $360,068
Sep 8, 2 PM $1.12
+4.84%
$17.94 million $331,718
Sep 8, 1 PM $1.07
-1.91%
$17.11 million $362,768
Sep 8, 12 PM $1.09
+1.34%
$17.47 million $409,726
Sep 8, 11 AM $1.08
-0.31%
$17.24 million $416,339
Sep 8, 10 AM $1.08
-0.38%
$17.32 million $418,282
Sep 8, 9 AM $1.09
+1.65%
$17.38 million $413,261
Sep 8, 8 AM $1.07
+0.62%
$17.1 million $403,273
Sep 8, 7 AM $1.06
+0.03%
$16.99 million $395,164
Sep 8, 6 AM $1.06
-1.15%
$16.98 million $387,237
Sep 8, 5 AM $1.07
+0.75%
$17.18 million $382,481
Sep 8, 4 AM $1.07
-1.25%
$17.05 million $375,909
Sep 8, 3 AM $1.08
+1.72%
$17.27 million $370,594
Sep 8, 2 AM $1.06
+0.16%
$16.97 million $364,537
Sep 8, 1 AM $1.06
-0.85%
$16.95 million $368,181
Sep 8, 12 AM $1.07
+0.49%
$17.09 million $377,826
Sep 7, 11 PM $1.06
+1.82%
$17.01 million $394,958
Sep 7, 10 PM $1.04
-2.73%
$16.71 million $384,268
Sep 7, 9 PM $1.07
+0.97%
$17.18 million $381,803
Sep 7, 8 PM $1.06
+0.50%
$17 million $374,158