Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Polkadot Token Historical Data

DOT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2025 $4.77
-0.01%
$76.26 million $12,248
May 15, 2025 $4.77
-4.28%
$76.27 million $15,588
May 14, 2025 $4.97
-3.89%
$79.58 million $8,950
May 13, 2025 $5.18
+4.13%
$82.81 million $15,482
May 12, 2025 $4.97
-2.43%
$79.52 million $22,392
May 11, 2025 $5.09
-3.63%
$81.44 million $50,717
May 10, 2025 $5.28
+10.34%
$84.51 million $36,943
May 9, 2025 $4.79
+8.04%
$76.59 million $30,557
May 8, 2025 $4.43
+11.75%
$70.89 million $22,548
May 7, 2025 $3.96
+0.15%
$63.39 million $3,806
May 6, 2025 $3.96
+0.69%
$63.29 million $5,602
May 5, 2025 $3.93
+0.31%
$62.86 million $8,250
May 4, 2025 $3.92
-2.88%
$62.67 million $4,286
May 3, 2025 $4.03
-3.33%
$64.54 million $10,465
May 2, 2025 $4.17
-0.30%
$66.76 million $5,993
May 1, 2025 $4.18
+2.64%
$66.95 million $7,671
Apr 30, 2025 $4.08
-1.53%
$65.24 million $5,720
Apr 29, 2025 $4.27
+0.80%
$-- $16,605
Apr 28, 2025 $4.24
+3.41%
$67.81 million $12,671
Apr 27, 2025 $4.11
-4.06%
$65.72 million $10,332
Apr 26, 2025 $4.28
+0.33%
$68.5 million $7,635
Apr 25, 2025 $4.26
+0.07%
$68.23 million $21,447
Apr 24, 2025 $4.26
+4.24%
$68.18 million $12,373
Apr 23, 2025 $4.1
+1.85%
$65.64 million $17,055
Apr 22, 2025 $4.01
+5.23%
$64.13 million $1
Apr 21, 2025 $3.81
-3.01%
$60.95 million $297
Apr 20, 2025 $3.9
+0.26%
$62.36 million $2
Apr 19, 2025 $3.86
+4.59%
$61.79 million $2
Apr 18, 2025 $3.69
+1.67%
$59.02 million $1
Apr 17, 2025 $3.62
+1.52%
$57.9 million $6
Apr 16, 2025 $3.56
+0.73%
$56.89 million $1
Apr 15, 2025 $3.55
-3.52%
$56.83 million $1
Apr 14, 2025 $3.68
+0.34%
$58.9 million $312
Apr 13, 2025 $3.62
-2.97%
$57.86 million $2
Apr 12, 2025 $3.72
+4.68%
$59.49 million $1
Apr 11, 2025 $3.57
+2.74%
$57.17 million $0
Apr 10, 2025 $3.47
-4.66%
$55.5 million $47
Apr 9, 2025 $3.65
+7.08%
$58.45 million $4
Apr 8, 2025 $3.4
-6.41%
$54.34 million $0
Apr 7, 2025 $3.65
+2.83%
$58.35 million $2,408
Apr 6, 2025 $3.55
-8.43%
$56.75 million $2,264
Apr 5, 2025 $3.87
-5.51%
$61.97 million $161,672
Apr 4, 2025 $4.1
+0.69%
$65.58 million $374
Apr 3, 2025 $4.07
-2.99%
$65.13 million $682
Apr 2, 2025 $4.19
-1.96%
$67.12 million $1,352
Apr 1, 2025 $4.28
+5.05%
$68.52 million $395
Mar 31, 2025 $4.08
-0.57%
$65.2 million $529
Mar 30, 2025 $4.1
+0.57%
$65.61 million $243
Mar 29, 2025 $4.08
-6.58%
$65.25 million $383
Mar 28, 2025 $4.38
-6.23%
$70.05 million $834