Binance-Peg Polkadot Token Historical Data

DOT Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 1.2
-0.22%
$ 19.16 million $ 56,581
May 28, 1 PM $ 1.2
+0.05%
$ 19.2 million $ 60,185
May 28, 12 PM $ 1.2
+0.85%
$ 19.19 million $ 58,982
May 28, 11 AM $ 1.19
-0.06%
$ 19.03 million $ 59,534
May 28, 10 AM $ 1.19
-0.68%
$ 19.04 million $ 58,315
May 28, 9 AM $ 1.2
+0.46%
$ 19.17 million $ 58,818
May 28, 8 AM $ 1.19
+0.02%
$ 19.08 million $ 55,915
May 28, 7 AM $ 1.19
+0.53%
$ 19.07 million $ 56,537
May 28, 6 AM $ 1.19
+0.41%
$ 18.96 million $ 55,946
May 28, 5 AM $ 1.18
-0.51%
$ 18.93 million $ 57,333
May 28, 4 AM $ 1.19
-1.12%
$ 19.02 million $ 58,042
May 28, 3 AM $ 1.2
-2.23%
$ 19.24 million $ 56,012
May 28, 2 AM $ 1.23
+0.35%
$ 19.68 million $ 55,112
May 28, 1 AM $ 1.23
-0.36%
$ 19.61 million $ 54,605
May 28, 12 AM $ 1.23
+0.49%
$ 19.68 million $ 54,285
May 27, 11 PM $ 1.22
-1.05%
$ 19.53 million $ 54,278
May 27, 10 PM $ 1.23
+0.48%
$ 19.74 million $ 53,940
May 27, 9 PM $ 1.23
-2.27%
$ 19.63 million $ 53,606
May 27, 8 PM $ 1.25
-0.11%
$ 20.06 million $ 50,294
May 27, 7 PM $ 1.25
+0.33%
$ 20.07 million $ 49,879
May 27, 6 PM $ 1.25
+0.11%
$ 20 million $ 50,122
May 27, 5 PM $ 1.25
-0.67%
$ 19.98 million $ 49,105
May 27, 4 PM $ 1.26
-0.70%
$ 20.13 million $ 49,848
May 27, 3 PM $ 1.27
+1.39%
$ 20.28 million $ 46,183
May 27, 2 PM $ 1.25
+0.25%
$ 19.99 million $ 31,720
May 27, 1 PM $ 1.25
-1.60%
$ 19.94 million $ 28,125
May 27, 12 PM $ 1.27
+0.59%
$ 20.27 million $ 27,462
May 27, 11 AM $ 1.26
+0.17%
$ 20.15 million $ 26,173
May 27, 10 AM $ 1.26
-0.21%
$ 20.1 million $ 26,953
May 27, 9 AM $ 1.26
-0.59%
$ 20.15 million $ 28,307
May 27, 8 AM $ 1.27
+0.08%
$ 20.27 million $ 27,372
May 27, 7 AM $ 1.27
-0.26%
$ 20.25 million $ 26,365
May 27, 6 AM $ 1.27
+0.80%
$ 20.3 million $ 26,363
May 27, 5 AM $ 1.26
+0.95%
$ 20.14 million $ 25,127
May 27, 4 AM $ 1.25
-0.86%
$ 19.93 million $ 24,312
May 27, 3 AM $ 1.26
+0.38%
$ 20.11 million $ 22,884
May 27, 2 AM $ 1.25
-0.59%
$ 20.03 million $ 21,539
May 27, 1 AM $ 1.26
+0.21%
$ 20.15 million $ 22,496
May 27, 12 AM $ 1.26
+0.60%
$ 20.11 million $ 23,783
May 26, 11 PM $ 1.25
+0.10%
$ 19.99 million $ 24,222
May 26, 10 PM $ 1.25
-0.02%
$ 19.97 million $ 24,507
May 26, 9 PM $ 1.25
+0.10%
$ 19.98 million $ 25,208
May 26, 8 PM $ 1.25
-0.03%
$ 19.96 million $ 25,326
May 26, 7 PM $ 1.25
-0.21%
$ 19.95 million $ 26,183
May 26, 6 PM $ 1.25
-0.20%
$ 20 million $ 26,165
May 26, 5 PM $ 1.25
-1.11%
$ 20.04 million $ 27,442
May 26, 4 PM $ 1.27
+0.00%
$ 20.26 million $ 27,530
May 26, 3 PM $ 1.27
-1.79%
$ 20.26 million $ 27,568
May 26, 2 PM $ 1.29
+0.95%
$ 20.63 million $ 30,980
May 26, 1 PM $ 1.28
+0.14%
$ 20.44 million $ 30,062