Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Polkadot Token Historical Data

DOT Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 PM $1.03
-0.23%
$16.55 million $180,985
Sep 11, 9 PM $1.04
-1.01%
$16.59 million $186,834
Sep 11, 8 PM $1.05
+0.08%
$16.75 million $193,370
Sep 11, 7 PM $1.05
+0.18%
$16.74 million $212,523
Sep 11, 6 PM $1.04
-0.79%
$16.71 million $214,132
Sep 11, 5 PM $1.05
-1.34%
$16.85 million $219,098
Sep 11, 4 PM $1.07
+0.94%
$17.07 million $233,923
Sep 11, 3 PM $1.06
-1.12%
$16.93 million $338,543
Sep 11, 2 PM $1.07
-2.90%
$17.13 million $1.66 million
Sep 11, 1 PM $1.1
+0.54%
$17.63 million $1.65 million
Sep 11, 12 PM $1.1
+0.83%
$17.54 million $1.63 million
Sep 11, 11 AM $1.09
+0.22%
$17.39 million $1.59 million
Sep 11, 10 AM $1.08
-1.05%
$17.35 million $1.59 million
Sep 11, 9 AM $1.1
-2.55%
$17.54 million $1.58 million
Sep 11, 8 AM $1.13
-0.22%
$18 million $1.58 million
Sep 11, 7 AM $1.13
-2.28%
$18.04 million $1.57 million
Sep 11, 6 AM $1.15
+0.50%
$18.46 million $1.57 million
Sep 11, 5 AM $1.15
+0.85%
$18.37 million $1.56 million
Sep 11, 4 AM $1.14
+1.51%
$18.21 million $1.56 million
Sep 11, 3 AM $1.12
+0.89%
$17.93 million $1.54 million
Sep 11, 2 AM $1.11
-0.35%
$17.77 million $1.54 million
Sep 11, 1 AM $1.12
-1.35%
$17.84 million $1.54 million
Sep 11, 12 AM $1.13
+2.91%
$18.09 million $1.54 million
Sep 10, 11 PM $1.1
-1.18%
$17.58 million $1.52 million
Sep 10, 10 PM $1.11
-0.75%
$17.79 million $1.53 million
Sep 10, 9 PM $1.12
+1.09%
$17.93 million $1.54 million
Sep 10, 8 PM $1.11
+1.05%
$17.74 million $1.57 million
Sep 10, 7 PM $1.1
-0.38%
$17.56 million $1.55 million
Sep 10, 6 PM $1.1
-0.11%
$17.63 million $1.54 million
Sep 10, 5 PM $1.1
+1.88%
$17.66 million $1.53 million
Sep 10, 4 PM $1.08
-0.37%
$17.32 million $1.51 million
Sep 10, 3 PM $1.09
+0.38%
$17.36 million $1.42 million
Sep 10, 2 PM $1.08
-0.75%
$17.31 million $142,352
Sep 10, 1 PM $1.09
-0.45%
$17.42 million $147,282
Sep 10, 12 PM $1.09
-0.64%
$17.5 million $151,784
Sep 10, 11 AM $1.1
+0.51%
$17.61 million $154,394
Sep 10, 10 AM $1.1
-0.19%
$17.53 million $158,833
Sep 10, 9 AM $1.1
-0.42%
$17.57 million $167,124
Sep 10, 8 AM $1.11
+0.20%
$17.68 million $173,883
Sep 10, 7 AM $1.1
-0.78%
$17.64 million $189,167
Sep 10, 6 AM $1.11
+0.27%
$17.8 million $235,342
Sep 10, 5 AM $1.11
+0.28%
$17.75 million $252,540
Sep 10, 4 AM $1.11
-0.23%
$17.7 million $258,798
Sep 10, 3 AM $1.11
-0.45%
$17.74 million $261,180
Sep 10, 2 AM $1.11
+0.93%
$17.82 million $261,915
Sep 10, 1 AM $1.1
-1.67%
$17.63 million $274,972
Sep 10, 12 AM $1.12
-0.35%
$17.9 million $284,007
Sep 9, 11 PM $1.12
+2.02%
$17.97 million $315,317
Sep 9, 10 PM $1.1
-0.49%
$17.61 million $314,798
Sep 9, 9 PM $1.1
-0.76%
$17.67 million $323,503