Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Polkadot Token Historical Data

DOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.838
+106.35T%
$13.41 million $208,713
Jul 2026 $0.0₁₂785
-100.00%
$-- $339,143
Jun 2026 $0.82
-30.78%
$13.13 million $769,294
May 2026 $1.19
-4.82%
$18.97 million $4.33 million
Apr 2026 $1.21
-3.56%
$19.78 million $1.13 million
Mar 2026 $1.25
-24.71%
$20.06 million $2.24 million
Feb 2026 $1.67
+7.93%
$26.66 million $3.72 million
Jan 2026 $1.71
-5.09%
$24.7 million $4.42 million
Dec 2025 $1.78
-19.86%
$28.8 million $27.03 million
Nov 2025 $2.25
-21.90%
$35.76 million $82.51 million
Oct 2025 $2.84
-27.44%
$46.13 million $1.4 billion
Sep 2025 $3.96
+5.44%
$62.45 million $279,447
Aug 2025 $3.81
+6.14%
$60.07 million $1.05 million
Jul 2025 $4.18
+22.17%
$57.45 million $1.45 million
Jun 2025 $3.52
-13.47%
$54.73 million $89,748
May 2025 $4.05
-0.61%
$65.14 million $289,293
Apr 2025 $4.08
+0.02%
$65.24 million $273,664
Mar 2025 $4.08
-14.42%
$65.2 million $28,213
Feb 2025 $4.76
-72.92%
$76.16 million $1.46 million
Jan 2025 $11.41
+71.38%
$281.22 million $2.46 million
Dec 2024 $6.57
-27.11%
$106.49 million $9.8 million
Nov 2024 $9
+130.20%
$144.63 million $7.18 million
Oct 2024 $4.16
-1.79%
$62.6 million $564,328
Sep 2024 $62.56
+1.30K%
$-- $207,468
Aug 2024 $4.21
-1.45%
$-- $9,483
Jul 2024 $5.1
-2.73%
$-- $24,434
Jun 2024 $7.13
-0.88%
$-- $91,554
May 2024 $4.15
-55.47%
$-- $38,310
Mar 2024 $8.59
-21.82%
$-- $79,602
Jan 2024 $8.08
-30.08%
$-- $53,542
Dec 2023 $11.49
+57.80%
$-- $211,305
Download