Binance-Peg Polkadot Token Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 1.02
+0.00%
$ 16.28 million $ 23,744
9:26 PM $ 1.02
+0.00%
$ 16.28 million $ 23,737
9:24 PM $ 1.02
+0.00%
$ 16.28 million $ 23,753
9:23 PM $ 1.02
+0.02%
$ 16.28 million $ 23,754
9:21 PM $ 1.02
+0.02%
$ 16.28 million $ 23,850
9:18 PM $ 1.02
+0.00%
$ 16.27 million $ 24,399
9:11 PM $ 1.02
+0.00%
$ 16.27 million $ 24,411
9:06 PM $ 1.02
+0.00%
$ 16.27 million $ 24,403
9:02 PM $ 1.02
+0.00%
$ 16.27 million $ 24,397
9:00 PM $ 1.02
+0.00%
$ 16.27 million $ 24,407
8:58 PM $ 1.02
+0.00%
$ 16.27 million $ 24,403
8:57 PM $ 1.02
-0.03%
$ 16.27 million $ 24,405
8:56 PM $ 1.02
+0.00%
$ 16.27 million $ 24,205
8:55 PM $ 1.02
-0.26%
$ 16.27 million $ 24,205
8:54 PM $ 1.02
-0.15%
$ 16.32 million $ 24,069
8:53 PM $ 1.02
+0.00%
$ 16.32 million $ 24,242
8:52 PM $ 1.02
+0.00%
$ 16.32 million $ 24,241
8:51 PM $ 1.02
+0.00%
$ 16.32 million $ 24,241
8:20 PM $ 1.02
+0.00%
$ 16.35 million $ 24,241
8:18 PM $ 1.02
+0.00%
$ 16.35 million $ 24,231
8:11 PM $ 1.02
+0.00%
$ 16.35 million $ 24,231
8:08 PM $ 1.02
-0.01%
$ 16.35 million $ 24,232
8:06 PM $ 1.02
+0.00%
$ 16.35 million $ 24,219
8:05 PM $ 1.02
+0.00%
$ 16.35 million $ 24,219
8:01 PM $ 1.02
+0.00%
$ 16.35 million $ 24,212
8:00 PM $ 1.02
+0.00%
$ 16.35 million $ 24,219
7:59 PM $ 1.02
+0.00%
$ 16.36 million $ 24,147
7:58 PM $ 1.02
-0.07%
$ 16.36 million $ 24,083
7:51 PM $ 1.02
+0.00%
$ 16.38 million $ 24,035
7:41 PM $ 1.02
+0.00%
$ 16.38 million $ 24,024
7:40 PM $ 1.02
+0.00%
$ 16.38 million $ 24,024
7:36 PM $ 1.02
+0.00%
$ 16.37 million $ 24,024
7:35 PM $ 1.02
+0.00%
$ 16.37 million $ 24,071
7:32 PM $ 1.02
+0.00%
$ 16.36 million $ 24,061
7:25 PM $ 1.02
+0.00%
$ 16.36 million $ 24,103
7:22 PM $ 1.02
+0.03%
$ 16.36 million $ 24,100
7:21 PM $ 1.02
+0.02%
$ 16.36 million $ 24,100
7:20 PM $ 1.02
-0.04%
$ 16.36 million $ 23,917
7:19 PM $ 1.02
-0.63%
$ 16.38 million $ 23,514
7:18 PM $ 1.03
-0.19%
$ 16.38 million $ 23,232
7:15 PM $ 1.03
+0.00%
$ 16.38 million $ 23,188
7:12 PM $ 1.03
+0.00%
$ 16.52 million $ 23,188
7:11 PM $ 1.03
+0.00%
$ 16.52 million $ 23,188
6:51 PM $ 1.03
+0.00%
$ 16.52 million $ 23,188
6:43 PM $ 1.03
+0.00%
$ 16.52 million $ 23,216
6:42 PM $ 1.03
+0.00%
$ 16.52 million $ 23,217
6:23 PM $ 1.03
+0.00%
$ 16.52 million $ 23,185
6:22 PM $ 1.03
-0.01%
$ 16.52 million $ 23,185
6:21 PM $ 1.03
+0.00%
$ 16.52 million $ 23,165
6:18 PM $ 1.03
+0.00%
$ 16.52 million $ 23,149
Download