Binance-Peg Polkadot Token Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 1.02
+0.00%
$ 16.28 million $ 23,753
Today, at 8 PM $ 1.02
-0.52%
$ 16.27 million $ 24,403
Today, at 7 PM $ 1.02
-1.00%
$ 16.36 million $ 24,147
Today, at 6 PM $ 1.03
-0.16%
$ 16.52 million $ 23,188
Today, at 5 PM $ 1.03
-0.52%
$ 16.55 million $ 23,150
Today, at 4 PM $ 1.04
-0.34%
$ 16.63 million $ 22,292
Today, at 3 PM $ 1.04
+1.04%
$ 16.69 million $ 21,500
Today, at 2 PM $ 1.03
-0.43%
$ 16.52 million $ 20,344
Today, at 1 PM $ 1.04
+1.02%
$ 16.59 million $ 19,477
Today, at 12 PM $ 1.03
+0.36%
$ 16.42 million $ 18,852
Today, at 11 AM $ 1.02
+0.97%
$ 16.37 million $ 19,479
Today, at 10 AM $ 1.01
+1.19%
$ 16.21 million $ 18,434
Today, at 9 AM $ 1
+0.09%
$ 16.02 million $ 16,946
Today, at 8 AM $ 1
-0.19%
$ 16 million $ 16,764
Today, at 7 AM $ 1
-0.23%
$ 16.04 million $ 16,746
Today, at 6 AM $ 1
+0.01%
$ 16.08 million $ 17,189
Today, at 5 AM $ 1
+0.50%
$ 16.08 million $ 17,055
Today, at 4 AM $ 1
+0.04%
$ 16 million $ 17,448
Today, at 3 AM $ 0.999
+0.51%
$ 15.99 million $ 17,530
Today, at 2 AM $ 0.994
+0.34%
$ 15.91 million $ 17,097
Today, at 1 AM $ 0.99
-0.03%
$ 15.84 million $ 16,503
Today, at 12 AM $ 0.99
-0.39%
$ 15.85 million $ 16,430
Yesterday, at 11 PM $ 0.994
+0.53%
$ 15.91 million $ 12,034
Yesterday, at 10 PM $ 0.989
+0.11%
$ 15.82 million $ 11,468
Yesterday, at 9 PM $ 0.988
+3.52%
$ 15.81 million $ 10,442
Yesterday, at 8 PM $ 0.952
-0.05%
$ 15.24 million $ 8,356
Yesterday, at 7 PM $ 0.952
+0.07%
$ 15.24 million $ 8,163
Yesterday, at 6 PM $ 0.952
-0.40%
$ 15.23 million $ 8,907
Yesterday, at 5 PM $ 0.956
-0.46%
$ 15.29 million $ 8,824
Yesterday, at 4 PM $ 0.96
+0.34%
$ 15.35 million $ 11,547
Yesterday, at 3 PM $ 0.956
+0.13%
$ 15.29 million $ 13,849
Yesterday, at 2 PM $ 0.954
-0.65%
$ 15.27 million $ 14,329
Yesterday, at 1 PM $ 0.962
-0.46%
$ 15.4 million $ 16,439
Yesterday, at 12 PM $ 0.967
-0.50%
$ 15.47 million $ 14,887
Yesterday, at 11 AM $ 0.97
-0.05%
$ 15.51 million $ 19,478
Yesterday, at 10 AM $ 0.97
+0.08%
$ 15.52 million $ 20,393
Yesterday, at 9 AM $ 0.969
-0.12%
$ 15.5 million $ 20,415
Yesterday, at 8 AM $ 0.97
+0.10%
$ 15.52 million $ 21,353
Yesterday, at 7 AM $ 0.969
-0.10%
$ 15.5 million $ 22,442
Yesterday, at 6 AM $ 0.97
-0.09%
$ 15.52 million $ 23,500
Yesterday, at 5 AM $ 0.971
-0.22%
$ 15.53 million $ 24,755
Yesterday, at 4 AM $ 0.973
-0.54%
$ 15.56 million $ 24,436
Yesterday, at 3 AM $ 0.978
-0.33%
$ 15.65 million $ 24,033
Yesterday, at 2 AM $ 0.982
+0.06%
$ 15.7 million $ 25,022
Yesterday, at 1 AM $ 0.981
-0.06%
$ 15.7 million $ 25,497
Yesterday, at 12 AM $ 0.982
-0.15%
$ 15.7 million $ 25,894
Jun 13, 11 PM $ 0.982
+0.02%
$ 15.71 million $ 25,839
Jun 13, 10 PM $ 0.982
-0.23%
$ 15.71 million $ 25,741
Jun 13, 9 PM $ 0.984
+0.39%
$ 15.74 million $ 25,887
Jun 13, 8 PM $ 0.98
+0.01%
$ 15.68 million $ 25,645
Download