Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Polkadot Token Historical Data

DOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $1.23
-0.01%
$19.75 million $140,826
Today, at 8 AM $1.23
+1.86%
$19.62 million $141,853
Today, at 7 AM $1.2
+0.72%
$19.27 million $136,241
Today, at 6 AM $1.2
-1.15%
$19.12 million $164,471
Today, at 5 AM $1.21
-0.22%
$19.35 million $166,395
Today, at 4 AM $1.21
+0.54%
$19.36 million $164,282
Today, at 3 AM $1.2
-0.69%
$19.24 million $165,840
Today, at 2 AM $1.21
+0.08%
$19.38 million $166,037
Today, at 1 AM $1.21
+0.97%
$19.35 million $166,667
Today, at 12 AM $1.2
+0.55%
$19.15 million $164,179
Yesterday, at 11 PM $1.19
-0.25%
$19.05 million $165,268
Yesterday, at 10 PM $1.19
-0.23%
$19.08 million $166,084
Yesterday, at 9 PM $1.19
-0.02%
$19.12 million $165,798
Yesterday, at 8 PM $1.2
+0.34%
$19.12 million $166,522
Yesterday, at 7 PM $1.19
+0.26%
$19.06 million $162,450
Yesterday, at 6 PM $1.19
+2.11%
$19.01 million $181,203
Yesterday, at 5 PM $1.16
-0.74%
$18.6 million $179,770
Yesterday, at 4 PM $1.17
-1.12%
$18.74 million $198,825
Yesterday, at 3 PM $1.18
-2.69%
$18.93 million $204,577
Yesterday, at 2 PM $1.22
+0.74%
$19.45 million $251,505
Yesterday, at 1 PM $1.21
-0.25%
$19.35 million $248,042
Yesterday, at 12 PM $1.21
-0.94%
$19.4 million $321,127
Yesterday, at 11 AM $1.22
+1.59%
$19.59 million $338,522
Yesterday, at 10 AM $1.2
-0.66%
$19.27 million $331,004
Yesterday, at 9 AM $1.21
+1.93%
$19.39 million $335,937
Yesterday, at 8 AM $1.19
-0.88%
$19.03 million $483,594
Yesterday, at 7 AM $1.2
+2.20%
$19.2 million $488,309
Yesterday, at 6 AM $1.17
+0.79%
$18.77 million $444,087
Yesterday, at 5 AM $1.16
+0.61%
$18.61 million $468,136
Yesterday, at 4 AM $1.16
-0.04%
$18.5 million $482,787
Yesterday, at 3 AM $1.16
+0.53%
$18.5 million $492,543
Yesterday, at 2 AM $1.15
-0.45%
$18.41 million $502,572
Yesterday, at 1 AM $1.16
-1.22%
$18.51 million $530,901
Yesterday, at 12 AM $1.17
-0.62%
$18.74 million $536,177
Sep 28, 11 PM $1.18
+0.61%
$18.85 million $547,916
Sep 28, 10 PM $1.17
+0.65%
$18.74 million $550,622
Sep 28, 9 PM $1.16
-0.71%
$18.63 million $555,792
Sep 28, 8 PM $1.17
+0.84%
$18.75 million $559,525
Sep 28, 7 PM $1.16
-2.26%
$18.6 million $556,935
Sep 28, 6 PM $1.19
+0.16%
$19.03 million $548,026
Sep 28, 5 PM $1.19
+0.30%
$18.99 million $548,462
Sep 28, 4 PM $1.18
+1.66%
$18.94 million $531,338
Sep 28, 3 PM $1.16
+0.43%
$18.63 million $533,087
Sep 28, 2 PM $1.16
-2.69%
$18.55 million $487,449
Sep 28, 1 PM $1.19
+0.05%
$19.07 million $485,529
Sep 28, 12 PM $1.19
-0.33%
$19.06 million $423,962
Sep 28, 11 AM $1.2
-0.04%
$19.13 million $397,801
Sep 28, 10 AM $1.2
+0.94%
$19.13 million $398,033
Sep 28, 9 AM $1.18
-1.94%
$18.94 million $405,091
Sep 28, 8 AM $1.21
+0.39%
$19.32 million $252,208
Download