DPIN Historical Data

DPN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 6.35
-2.11%
$ 177.42 million $ 6.73 million
Nov 26, 2025 $ 6.59
-3.29%
$ 180.11 million $ 6.92 million
Nov 25, 2025 $ 6.77
-10.33%
$ 189.17 million $ 7.03 million
Nov 24, 2025 $ 7.77
-12.39%
$ 210.16 million $ 7.8 million
Nov 23, 2025 $ 8.96
-1.76%
$ 245.95 million $ 8.88 million
Nov 22, 2025 $ 8.9
+19.12%
$ 250.85 million $ 8.61 million
Nov 21, 2025 $ 7.42
+3.59%
$ 205.32 million $ 6.87 million
Nov 20, 2025 $ 7
+11.16%
$ 196.47 million $ 6.3 million
Nov 19, 2025 $ 6.2
+4.26%
$ 170.04 million $ 5.31 million
Nov 18, 2025 $ 5.97
+2.12%
$ 162.57 million $ 4.96 million
Nov 17, 2025 $ 5.87
-2.06%
$ 159.7 million $ 4.83 million
Nov 16, 2025 $ 5.78
+0.94%
$ 163.24 million $ 4.59 million
Nov 15, 2025 $ 5.74
+1.68%
$ 155.49 million $ 4.5 million
Nov 14, 2025 $ 5.69
+3.31%
$ 154.92 million $ 4.32 million
Nov 13, 2025 $ 5.54
-0.45%
$ 149.91 million $ 4.12 million
Nov 12, 2025 $ 5.74
-2.47%
$ -- $ 4.05 million
Nov 11, 2025 $ 5.85
+10.88%
$ 158.24 million $ 4.05 million
Nov 10, 2025 $ 5.28
+21.27%
$ 142.57 million $ 3.47 million
Nov 9, 2025 $ 4.28
+2.83%
$ 115.27 million $ 2.67 million
Nov 8, 2025 $ 4.19
+3.63%
$ 112.53 million $ 2.5 million
Nov 7, 2025 $ 4.05
-2.23%
$ 108.76 million $ 2.38 million
Nov 6, 2025 $ 4.15
+5.43%
$ 111.1 million $ 2.35 million
Nov 5, 2025 $ 3.94
-2.61%
$ 105.38 million $ 2.18 million
Nov 4, 2025 $ 3.99
-2.16%
$ 106.5 million $ 2.17 million
Nov 3, 2025 $ 4.08
-2.36%
$ 108.54 million $ 2.12 million
Nov 2, 2025 $ 4.15
+1.27%
$ 110.38 million $ 2.12 million
Nov 1, 2025 $ 4.1
-2.08%
$ 108.68 million $ 2.03 million
Oct 31, 2025 $ 4.17
+2.89%
$ 108.83 million $ 2 million
Oct 30, 2025 $ 3.95
+12.70%
$ 107.29 million $ 1.83 million
Oct 29, 2025 $ 3.51
+22.24%
$ 91.33 million $ 1.51 million
Oct 28, 2025 $ 2.87
+6.66%
$ 74.49 million $ 1.12 million
Oct 27, 2025 $ 2.7
+2.22%
$ 70.11 million $ 1 million
Oct 26, 2025 $ 2.61
-8.41%
$ 68.02 million $ 928,629
Oct 25, 2025 $ 2.86
-3.43%
$ 74.55 million $ 952,474
Oct 24, 2025 $ 2.98
-4.22%
$ 77.28 million $ 931,267
Oct 23, 2025 $ 3.1
-3.34%
$ 81.09 million $ 920,440
Oct 22, 2025 $ 3.27
+1.86%
$ 84.3 million $ 919,817
Oct 21, 2025 $ 3.35
-1.69%
$ 85.58 million $ 921,710
Oct 20, 2025 $ 3.35
-2.16%
$ 88.38 million $ 856,745
Oct 19, 2025 $ 3.45
-0.61%
$ 88.59 million $ 801,234
Oct 18, 2025 $ 3.51
+0.00%
$ 90.84 million $ 766,105
Oct 17, 2025 $ 3.52
+1.84%
$ 90.14 million $ 740,108
Oct 16, 2025 $ 3.52
-6.27%
$ 89.16 million $ 658,263
Oct 15, 2025 $ 3.82
-2.33%
$ 96.84 million $ 594,225
Oct 14, 2025 $ 3.98
+1.28%
$ 101.89 million $ 539,085
Oct 13, 2025 $ 4.12
-5.53%
$ -- $ 475,820
Oct 12, 2025 $ 4.36
-3.77%
$ 111.38 million $ 457,202
Oct 11, 2025 $ 4.54
-0.60%
$ 115.91 million $ 433,144
Oct 10, 2025 $ 4.71
-8.93%
$ -- $ 341,992
Oct 9, 2025 $ 5.18
-1.44%
$ 131.52 million $ 324,305