Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Historical Data

DPN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $2.67
-2.45%
$75.87 million $71,985
May 2, 2026 $2.74
-3.20%
$77.77 million $94,016
May 1, 2026 $2.83
+1.08%
$80.34 million $40,970
Apr 30, 2026 $2.81
+10.31%
$79.76 million $54,343
Apr 29, 2026 $2.54
-0.29%
$72.3 million $45,337
Apr 28, 2026 $2.55
-0.49%
$72.52 million $48,968
Apr 27, 2026 $2.56
+3.80%
$72.74 million $45,212
Apr 26, 2026 $2.47
+3.48%
$70.21 million $79,960
Apr 25, 2026 $2.39
-3.06%
$67.85 million $51,595
Apr 24, 2026 $2.46
-3.16%
$69.99 million $34,673
Apr 23, 2026 $2.56
-3.42%
$72.75 million $44,499
Apr 22, 2026 $2.65
-1.48%
$75.32 million $38,411
Apr 21, 2026 $2.69
-0.90%
$76.46 million $26,388
Apr 20, 2026 $2.71
-2.66%
$77.15 million $35,091
Apr 19, 2026 $2.79
+1.71%
$79.27 million $26,295
Apr 18, 2026 $2.74
-7.26%
$77.93 million $69,372
Apr 17, 2026 $2.96
-1.99%
$84.03 million $47,484
Apr 16, 2026 $3.02
+3.17%
$85.74 million $50,198
Apr 15, 2026 $2.92
+3.39%
$82.99 million $46,151
Apr 14, 2026 $2.83
-14.39%
$80.37 million $57,980
Apr 13, 2026 $3.3
+0.15%
$93.88 million $68,982
Apr 12, 2026 $3.3
+19.88%
$93.73 million $67,017
Apr 11, 2026 $2.75
+9.80%
$78.29 million $56,904
Apr 10, 2026 $2.51
+3.65%
$71.3 million $60,387
Apr 9, 2026 $2.42
+1.17%
$68.78 million $51,080
Apr 8, 2026 $2.39
+2.57%
$67.99 million $33,557
Apr 7, 2026 $2.33
+6.58%
$66.29 million $42,949
Apr 6, 2026 $2.19
+2.40%
$62.2 million $38,810
Apr 5, 2026 $2.14
+4.15%
$60.74 million $13,652
Apr 4, 2026 $2.05
+0.10%
$58.32 million $8,804
Apr 3, 2026 $2.05
-1.44%
$58.26 million $17,736
Apr 2, 2026 $2.08
+3.17%
$59.11 million $9,359
Apr 1, 2026 $2.02
-5.35%
$57.3 million $16,237
Mar 31, 2026 $2.13
-0.28%
$60.53 million $6,356
Mar 30, 2026 $2.14
+1.57%
$60.71 million $10,731
Mar 29, 2026 $2.1
+0.72%
$59.77 million $9,775
Mar 28, 2026 $2.09
+1.36%
$59.34 million $8,278
Mar 27, 2026 $2.06
-5.50%
$58.55 million $14,392
Mar 26, 2026 $2.18
-3.15%
$61.96 million $7,174
Mar 25, 2026 $2.25
+15.14%
$63.97 million $14,878
Mar 24, 2026 $2.04
-20.89%
$57.89 million $14,685
Mar 23, 2026 $2.58
-4.95%
$73.18 million $8,376
Mar 22, 2026 $2.71
-5.97%
$76.99 million $9,601
Mar 21, 2026 $2.88
+4.50%
$81.88 million $9,447
Mar 20, 2026 $2.76
-0.07%
$78.35 million $5,542
Mar 19, 2026 $2.76
+2.15%
$78.41 million $13,808
Mar 18, 2026 $2.7
-1.82%
$76.76 million $10,163
Mar 17, 2026 $2.75
-3.51%
$78.18 million $7,283
Mar 16, 2026 $2.85
+1.75%
$81.03 million $15,666
Mar 15, 2026 $2.8
+1.82%
$79.63 million $4,460