DPIN Historical Data

DPN Page 2
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 2.45
+0.00%
$ 69.51 million $ 34,375
4:01 PM $ 2.45
+0.00%
$ 69.51 million $ 34,324
4:00 PM $ 2.45
+0.00%
$ 69.51 million $ 34,324
3:59 PM $ 2.45
+0.00%
$ 69.51 million $ 34,324
3:58 PM $ 2.45
+0.00%
$ 69.51 million $ 34,324
3:57 PM $ 2.45
+0.00%
$ 69.51 million $ 34,324
3:56 PM $ 2.45
+0.00%
$ 69.51 million $ 34,324
3:55 PM $ 2.45
+0.00%
$ 69.51 million $ 34,324
3:54 PM $ 2.45
+0.00%
$ 69.51 million $ 34,324
3:53 PM $ 2.45
+0.01%
$ 69.51 million $ 34,324
3:52 PM $ 2.45
+0.03%
$ 69.51 million $ 34,051
3:51 PM $ 2.44
+0.00%
$ 69.51 million $ 34,051
3:50 PM $ 2.44
+0.00%
$ 69.51 million $ 34,051
3:49 PM $ 2.44
+0.00%
$ 69.48 million $ 34,051
3:48 PM $ 2.44
+0.00%
$ 69.48 million $ 34,051
3:47 PM $ 2.44
+0.00%
$ 69.48 million $ 34,022
3:46 PM $ 2.44
+0.00%
$ 69.48 million $ 34,022
3:45 PM $ 2.44
+0.00%
$ 69.48 million $ 34,022
3:44 PM $ 2.44
+0.00%
$ 69.48 million $ 34,022
3:43 PM $ 2.44
+0.00%
$ 69.48 million $ 34,022
3:42 PM $ 2.44
+0.00%
$ 69.48 million $ 34,022
3:41 PM $ 2.44
+0.00%
$ 69.48 million $ 34,022
3:40 PM $ 2.44
+0.00%
$ 69.48 million $ 34,022
3:39 PM $ 2.44
+0.00%
$ 69.48 million $ 34,022
3:38 PM $ 2.44
+0.00%
$ 69.48 million $ 34,022
3:37 PM $ 2.44
+0.00%
$ 69.48 million $ 34,022
3:36 PM $ 2.44
+0.00%
$ 69.48 million $ 34,022
3:35 PM $ 2.44
+0.00%
$ 69.48 million $ 33,967
3:34 PM $ 2.44
+0.01%
$ 69.48 million $ 33,967
3:33 PM $ 2.44
+0.00%
$ 69.48 million $ 34,193
3:32 PM $ 2.44
+0.00%
$ 69.48 million $ 34,193
3:31 PM $ 2.44
+0.00%
$ 69.48 million $ 34,193
3:30 PM $ 2.44
+0.00%
$ 69.48 million $ 34,193
3:29 PM $ 2.44
+0.00%
$ 69.47 million $ 34,193
3:28 PM $ 2.44
+0.00%
$ 69.47 million $ 34,193
3:27 PM $ 2.44
+0.00%
$ 69.47 million $ 34,193
3:26 PM $ 2.44
+0.00%
$ 69.47 million $ 34,193
3:25 PM $ 2.44
+0.00%
$ 69.47 million $ 34,193
3:24 PM $ 2.44
+0.00%
$ 69.47 million $ 34,193
3:23 PM $ 2.44
+0.00%
$ 69.47 million $ 34,193
3:22 PM $ 2.44
+0.00%
$ 69.47 million $ 34,193
3:21 PM $ 2.44
+0.01%
$ 69.47 million $ 34,653
3:20 PM $ 2.44
+0.00%
$ 69.47 million $ 34,653
3:19 PM $ 2.44
+0.00%
$ 69.46 million $ 34,653
3:18 PM $ 2.44
+0.00%
$ 69.46 million $ 34,653
3:17 PM $ 2.44
+0.00%
$ 69.46 million $ 34,653
3:16 PM $ 2.44
+0.00%
$ 69.46 million $ 34,653
3:15 PM $ 2.44
+0.00%
$ 69.46 million $ 34,653
3:14 PM $ 2.44
+0.00%
$ 69.46 million $ 34,653
3:13 PM $ 2.44
+0.00%
$ 69.46 million $ 34,640