Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DPIN Historical Data

DPN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:05 AM $1.75
+0.00%
$58.46 million $301,937
9:04 AM $1.75
+0.02%
$58.64 million $301,682
9:03 AM $1.75
-0.08%
$58.64 million $300,613
9:00 AM $1.75
+0.00%
$58.64 million $299,294
8:59 AM $1.75
+0.00%
$58.75 million $299,293
8:58 AM $1.75
+0.00%
$58.75 million $299,263
8:53 AM $1.76
+0.22%
$58.9 million $300,073
8:49 AM $1.75
+0.00%
$58.47 million $299,332
8:48 AM $1.75
+0.00%
$58.47 million $299,061
8:45 AM $1.74
+0.00%
$58.47 million $297,329
8:44 AM $1.74
+0.00%
$58.12 million $297,280
8:43 AM $1.74
+0.30%
$58.12 million $297,072
8:39 AM $1.73
+0.00%
$57.95 million $295,803
8:38 AM $1.73
-1.31%
$57.95 million $295,255
8:35 AM $1.75
+0.00%
$57.95 million $299,070
8:33 AM $1.75
+0.11%
$58.76 million $299,167
8:32 AM $1.75
+0.00%
$58.76 million $297,083
8:30 AM $1.75
+0.00%
$58.76 million $296,927
8:28 AM $1.75
+0.00%
$58.66 million $296,952
8:27 AM $1.77
+0.00%
$58.66 million $299,099
8:26 AM $1.77
+0.00%
$58.66 million $299,060
8:24 AM $1.77
+0.00%
$59.16 million $298,406
8:23 AM $1.77
+0.00%
$59.16 million $298,354
8:19 AM $1.74
+0.00%
$58.16 million $292,342
8:18 AM $1.74
+0.00%
$58.16 million $289,927
8:16 AM $1.73
+0.00%
$58.16 million $288,728
8:13 AM $1.73
-0.32%
$58.03 million $288,810
8:12 AM $1.74
+0.00%
$58.03 million $288,654
8:11 AM $1.74
-0.09%
$58.03 million $288,606
8:09 AM $1.74
+0.00%
$58.27 million $288,579
8:08 AM $1.74
-0.10%
$58.27 million $288,597
8:03 AM $1.74
+0.00%
$58.27 million $288,882
8:00 AM $1.74
+0.00%
$58.27 million $286,530
7:58 AM $1.74
+0.00%
$58.12 million $286,507
7:53 AM $1.73
+0.00%
$58.01 million $285,891
7:52 AM $1.73
+0.00%
$58.01 million $286,261
7:48 AM $1.73
+0.00%
$58.12 million $286,057
7:43 AM $1.73
+0.00%
$57.97 million $285,420
7:38 AM $1.73
-0.22%
$57.89 million $286,821
7:33 AM $1.73
+0.00%
$58.01 million $286,778
7:32 AM $1.73
+0.00%
$58.01 million $285,988
7:30 AM $1.73
+0.00%
$58.01 million $285,912
7:28 AM $1.73
-0.24%
$57.83 million $285,981
7:27 AM $1.73
+0.00%
$57.83 million $286,177
7:26 AM $1.73
+0.01%
$57.83 million $286,025
7:23 AM $1.73
+0.00%
$57.95 million $285,538
7:18 AM $1.73
+0.00%
$58.03 million $285,954
7:17 AM $1.74
+0.00%
$58.03 million $286,663
7:13 AM $1.74
+0.24%
$58.2 million $286,897
7:10 AM $1.73
+0.00%
$58.2 million $286,374