Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Historical Data

DPN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:14 AM $1.72
+0.00%
$57.5 million $300,794
11:13 AM $1.72
+0.00%
$57.5 million $300,757
11:12 AM $1.72
+0.00%
$57.5 million $300,757
11:10 AM $1.72
+0.00%
$57.5 million $300,721
11:09 AM $1.72
+0.00%
$57.49 million $300,683
11:08 AM $1.72
+0.00%
$57.49 million $300,678
11:07 AM $1.72
+0.00%
$57.49 million $300,678
11:05 AM $1.72
+0.00%
$57.49 million $300,792
11:03 AM $1.72
+0.00%
$57.49 million $300,777
11:02 AM $1.72
+0.00%
$57.49 million $300,740
11:01 AM $1.72
+0.00%
$57.49 million $300,556
10:58 AM $1.72
+0.00%
$57.47 million $299,983
10:53 AM $1.75
+0.00%
$58.46 million $299,309
10:50 AM $1.76
+0.00%
$58.46 million $303,807
10:48 AM $1.76
+0.00%
$59.03 million $303,800
10:45 AM $1.77
+0.00%
$59.03 million $303,547
10:43 AM $1.76
+0.00%
$59.12 million $303,545
10:39 AM $1.76
+0.00%
$58.84 million $302,463
10:38 AM $1.76
+0.00%
$58.84 million $302,464
10:33 AM $1.75
+0.00%
$58.76 million $303,241
10:28 AM $1.75
+0.01%
$58.77 million $305,655
10:23 AM $1.75
+0.00%
$58.75 million $304,924
10:22 AM $1.75
+0.00%
$58.75 million $304,924
10:21 AM $1.75
-0.01%
$58.75 million $304,891
10:19 AM $1.75
+0.00%
$58.75 million $304,838
10:18 AM $1.76
+0.00%
$58.75 million $304,815
10:17 AM $1.76
+0.00%
$58.75 million $304,815
10:13 AM $1.76
+0.46%
$58.87 million $304,453
10:12 AM $1.75
+0.07%
$58.87 million $304,108
10:10 AM $1.75
+0.00%
$58.87 million $304,003
10:08 AM $1.75
-0.01%
$58.49 million $303,953
10:05 AM $1.75
+0.00%
$58.49 million $303,912
10:03 AM $1.75
+0.00%
$58.49 million $303,911
9:58 AM $1.77
+0.00%
$59.42 million $308,638
9:54 AM $1.75
+0.00%
$58.46 million $303,661
9:53 AM $1.75
+0.00%
$58.46 million $303,909
9:52 AM $1.76
+0.05%
$58.46 million $304,827
9:51 AM $1.76
+0.00%
$58.46 million $304,131
9:50 AM $1.76
+0.01%
$58.46 million $304,110
9:48 AM $1.76
+0.00%
$59.01 million $304,040
9:47 AM $1.75
-0.01%
$59.01 million $302,607
9:45 AM $1.75
-0.02%
$59.01 million $302,539
9:44 AM $1.75
+0.00%
$58.76 million $302,525
9:43 AM $1.75
+0.00%
$58.76 million $302,326
9:41 AM $1.76
+0.00%
$58.76 million $303,339
9:40 AM $1.76
+0.00%
$58.76 million $301,736
9:39 AM $1.76
+0.00%
$59 million $301,705
9:38 AM $1.76
+0.00%
$59 million $301,671
9:37 AM $1.75
+0.01%
$59 million $300,170
9:36 AM $1.75
-0.02%
$59 million $301,660
Download