DPIN Historical Data

DPN
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 2.45
+0.00%
$ 69.58 million $ 32,929
7:03 PM $ 2.45
+0.00%
$ 69.58 million $ 32,921
7:02 PM $ 2.45
+0.00%
$ 69.58 million $ 32,921
7:01 PM $ 2.45
+0.00%
$ 69.58 million $ 32,921
7:00 PM $ 2.45
+0.00%
$ 69.58 million $ 32,921
6:59 PM $ 2.45
+0.00%
$ 69.58 million $ 32,921
6:58 PM $ 2.45
+0.00%
$ 69.58 million $ 32,921
6:57 PM $ 2.45
+0.00%
$ 69.58 million $ 32,921
6:56 PM $ 2.45
+0.00%
$ 69.58 million $ 32,921
6:55 PM $ 2.45
+0.00%
$ 69.58 million $ 32,921
6:54 PM $ 2.45
+0.00%
$ 69.58 million $ 32,921
6:53 PM $ 2.45
+0.00%
$ 69.58 million $ 32,921
6:52 PM $ 2.45
+0.00%
$ 69.58 million $ 32,921
6:51 PM $ 2.45
+0.00%
$ 69.58 million $ 32,921
6:50 PM $ 2.45
+0.00%
$ 69.58 million $ 32,921
6:49 PM $ 2.45
+0.00%
$ 69.58 million $ 32,921
6:48 PM $ 2.45
+0.00%
$ 69.58 million $ 32,921
6:47 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
6:46 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
6:45 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
6:44 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
6:43 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
6:42 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
6:41 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
6:40 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
6:39 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
6:38 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
6:37 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
6:36 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
6:35 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
6:34 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
6:33 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
6:32 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
6:31 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
6:30 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
6:29 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
6:28 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
6:27 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
6:26 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
6:25 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
6:24 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
6:23 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
6:22 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
6:21 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
6:20 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
6:19 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
6:18 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
6:17 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
6:16 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
6:15 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
Download