DPIN Historical Data

DPN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 2.46
+0.07%
$ 69.85 million $ 32,455
Jun 13, 1 PM $ 2.46
+0.03%
$ 69.8 million $ 31,598
Jun 13, 12 PM $ 2.46
+0.01%
$ 69.78 million $ 29,563
Jun 13, 11 AM $ 2.46
+0.12%
$ 69.77 million $ 31,937
Jun 13, 10 AM $ 2.45
+0.01%
$ 69.69 million $ 32,012
Jun 13, 9 AM $ 2.45
-0.02%
$ 69.68 million $ 32,041
Jun 13, 8 AM $ 2.45
-0.08%
$ 69.69 million $ 29,261
Jun 13, 7 AM $ 2.45
+0.04%
$ 69.75 million $ 29,161
Jun 13, 6 AM $ 2.45
-0.11%
$ 69.72 million $ 30,260
Jun 13, 5 AM $ 2.46
-0.01%
$ 69.8 million $ 28,565
Jun 13, 4 AM $ 2.46
-0.24%
$ 69.8 million $ 28,410
Jun 13, 3 AM $ 2.46
-0.02%
$ 69.97 million $ 28,512
Jun 13, 2 AM $ 2.46
-0.01%
$ 69.98 million $ 33,306
Jun 13, 1 AM $ 2.46
-0.08%
$ 69.99 million $ 33,167
Jun 13, 12 AM $ 2.46
+0.00%
$ 70.04 million $ 33,862
Jun 12, 11 PM $ 2.46
+0.10%
$ 70.04 million $ 33,689
Jun 12, 10 PM $ 2.46
-0.01%
$ 69.97 million $ 33,362
Jun 12, 9 PM $ 2.46
+0.15%
$ 69.98 million $ 32,804
Jun 12, 8 PM $ 2.46
+0.07%
$ 69.87 million $ 31,859
Jun 12, 7 PM $ 2.46
+1.70%
$ 69.83 million $ 31,559
Jun 12, 6 PM $ 2.42
-1.80%
$ 68.66 million $ 30,577
Jun 12, 5 PM $ 2.46
+0.01%
$ 69.92 million $ 30,577
Jun 12, 4 PM $ 2.46
-0.39%
$ 69.91 million $ 27,848
Jun 12, 3 PM $ 2.47
+0.28%
$ 70.18 million $ 27,724
Jun 12, 2 PM $ 2.46
+0.10%
$ 69.99 million $ 26,992
Jun 12, 1 PM $ 2.46
+0.06%
$ 69.92 million $ 27,100
Jun 12, 12 PM $ 2.46
-0.01%
$ 69.88 million $ 28,423
Jun 12, 11 AM $ 2.46
+0.15%
$ 69.89 million $ 27,527
Jun 12, 10 AM $ 2.46
+0.04%
$ 69.79 million $ 26,801
Jun 12, 9 AM $ 2.45
+0.07%
$ 69.76 million $ 26,532
Jun 12, 8 AM $ 2.45
+0.18%
$ 69.71 million $ 26,197
Jun 12, 7 AM $ 2.45
-0.12%
$ 69.58 million $ 27,258
Jun 12, 6 AM $ 2.46
+0.01%
$ 69.82 million $ 25,443
Jun 12, 5 AM $ 2.46
+0.06%
$ 69.81 million $ 25,535
Jun 12, 4 AM $ 2.45
-0.19%
$ 69.77 million $ 26,370
Jun 12, 3 AM $ 2.46
+0.47%
$ 69.91 million $ 28,552
Jun 12, 2 AM $ 2.45
-0.16%
$ 69.58 million $ 30,073
Jun 12, 1 AM $ 2.45
+0.06%
$ 69.69 million $ 31,307
Jun 12, 12 AM $ 2.45
+0.03%
$ 69.65 million $ 32,014
Jun 11, 11 PM $ 2.45
+2.05%
$ 69.63 million $ 31,905
Jun 11, 10 PM $ 2.4
-2.06%
$ 68.24 million $ 32,006
Jun 11, 9 PM $ 2.45
+0.00%
$ 69.67 million $ 32,006
Jun 11, 8 PM $ 2.45
+0.05%
$ 69.67 million $ 32,006
Jun 11, 7 PM $ 2.45
+0.00%
$ 69.63 million $ 32,655
Jun 11, 6 PM $ 2.45
+0.00%
$ 69.63 million $ 32,655
Jun 11, 5 PM $ 2.45
+0.04%
$ 69.63 million $ 33,165
Jun 11, 4 PM $ 2.45
+0.02%
$ 69.61 million $ 32,878
Jun 11, 3 PM $ 2.45
-0.04%
$ 69.6 million $ 33,031
Jun 11, 2 PM $ 2.45
+0.10%
$ 69.62 million $ 32,112
Jun 11, 1 PM $ 2.45
+0.37%
$ 69.55 million $ 32,511