Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Historical Data

DPN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 8 AM $1.55
-0.45%
$51.83 million $233,870
Sep 28, 7 AM $1.55
+4.04%
$52.07 million $237,809
Sep 28, 6 AM $1.49
+1.69%
$50.04 million $215,030
Sep 28, 5 AM $1.47
-0.67%
$49.22 million $208,227
Sep 28, 4 AM $1.48
+1.15%
$49.68 million $206,938
Sep 28, 3 AM $1.47
-0.08%
$49.28 million $202,384
Sep 28, 2 AM $1.47
+0.12%
$49.39 million $204,152
Sep 28, 1 AM $1.47
+0.19%
$49.33 million $203,841
Sep 28, 12 AM $1.46
-0.41%
$49.07 million $203,274
Sep 27, 11 PM $1.47
-0.92%
$49.28 million $203,884
Sep 27, 10 PM $1.49
-0.27%
$49.81 million $207,465
Sep 27, 9 PM $1.49
+1.00%
$49.94 million $207,904
Sep 27, 8 PM $1.47
-0.37%
$49.3 million $204,946
Sep 27, 7 PM $1.47
+0.01%
$49.35 million $205,737
Sep 27, 6 PM $1.48
-0.95%
$49.5 million $202,462
Sep 27, 5 PM $1.49
-0.12%
$50 million $204,677
Sep 27, 4 PM $1.5
+0.41%
$50.18 million $205,208
Sep 27, 3 PM $1.49
+0.24%
$50.02 million $205,819
Sep 27, 2 PM $1.49
+0.41%
$49.9 million $205,718
Sep 27, 1 PM $1.48
+0.38%
$49.6 million $204,718
Sep 27, 12 PM $1.48
+0.38%
$49.41 million $204,611
Sep 27, 11 AM $1.47
-0.01%
$49.27 million $206,218
Sep 27, 10 AM $1.47
-0.79%
$49.27 million $204,888
Sep 27, 9 AM $1.49
+0.55%
$49.67 million $205,878
Sep 27, 8 AM $1.48
-0.57%
$49.43 million $205,652
Sep 27, 7 AM $1.49
-0.75%
$49.7 million $196,817
Sep 27, 6 AM $1.5
+0.31%
$50.07 million $190,118
Sep 27, 5 AM $1.49
+0.29%
$49.92 million $181,814
Sep 27, 4 AM $1.49
-0.04%
$49.77 million $176,183
Sep 27, 3 AM $1.49
-0.30%
$49.7 million $169,803
Sep 27, 2 AM $1.49
+0.32%
$49.86 million $162,337
Sep 27, 1 AM $1.49
-0.37%
$49.7 million $154,474
Sep 27, 12 AM $1.49
-0.39%
$49.88 million $147,008
Sep 26, 11 PM $1.5
-0.70%
$50.08 million $140,540
Sep 26, 10 PM $1.51
+0.05%
$50.45 million $133,978
Sep 26, 9 PM $1.51
+0.05%
$50.42 million $126,333
Sep 26, 8 PM $1.51
+0.84%
$50.4 million $119,372
Sep 26, 7 PM $1.49
+0.48%
$49.98 million $111,082
Sep 26, 6 PM $1.49
-0.36%
$49.82 million $103,602
Sep 26, 5 PM $1.49
+0.43%
$49.99 million $96,708
Sep 26, 4 PM $1.49
+0.01%
$49.67 million $88,863
Sep 26, 3 PM $1.48
+0.53%
$49.63 million $81,481
Sep 26, 2 PM $1.48
-0.47%
$49.39 million $73,864
Sep 26, 1 PM $1.48
+0.15%
$49.62 million $67,114
Sep 26, 12 PM $1.48
-0.60%
$49.62 million $59,737
Sep 26, 11 AM $1.49
+0.05%
$49.83 million $49,495
Sep 26, 10 AM $1.49
+0.46%
$49.86 million $45,295
Sep 26, 9 AM $1.48
+1.24%
$49.65 million $41,477
Sep 26, 8 AM $1.46
-1.31%
$48.83 million $31,849
Sep 26, 7 AM $1.48
+1.01%
$49.48 million $30,714