DPIN Historical Data

DPN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 2.45
+0.00%
$ 69.58 million $ 32,949
Today, at 4 PM $ 2.45
+0.11%
$ 69.58 million $ 32,938
Today, at 3 PM $ 2.45
+0.09%
$ 69.51 million $ 34,324
Today, at 2 PM $ 2.44
+0.20%
$ 69.44 million $ 34,531
Today, at 1 PM $ 2.44
-0.34%
$ 69.3 million $ 33,166
Today, at 12 PM $ 2.45
+0.01%
$ 69.54 million $ 31,004
Today, at 11 AM $ 2.45
+0.00%
$ 69.54 million $ 31,644
Today, at 10 AM $ 2.45
+0.04%
$ 69.53 million $ 33,394
Today, at 9 AM $ 2.45
+0.05%
$ 69.5 million $ 32,571
Today, at 8 AM $ 2.44
+0.41%
$ 69.47 million $ 32,751
Today, at 7 AM $ 2.43
+0.12%
$ 69.18 million $ 32,094
Today, at 6 AM $ 2.43
-0.54%
$ 69.1 million $ 29,878
Today, at 5 AM $ 2.45
-0.36%
$ 69.5 million $ 26,949
Today, at 4 AM $ 2.45
+0.02%
$ 69.75 million $ 26,204
Today, at 3 AM $ 2.45
+0.03%
$ 69.73 million $ 26,627
Today, at 2 AM $ 2.45
-0.01%
$ 69.72 million $ 25,617
Today, at 1 AM $ 2.45
+0.06%
$ 69.69 million $ 26,934
Today, at 12 AM $ 2.45
+0.00%
$ 69.65 million $ 26,995
Yesterday, at 11 PM $ 2.45
+0.03%
$ 69.66 million $ 27,896
Yesterday, at 10 PM $ 2.45
-0.05%
$ 69.65 million $ 27,925
Yesterday, at 9 PM $ 2.45
+0.00%
$ 69.68 million $ 27,827
Yesterday, at 8 PM $ 2.46
+0.00%
$ 69.84 million $ 26,201
Yesterday, at 7 PM $ 2.46
+0.00%
$ 69.84 million $ 25,354
Yesterday, at 6 PM $ 2.46
-0.01%
$ 69.84 million $ 26,445
Yesterday, at 5 PM $ 2.46
-0.02%
$ 69.84 million $ 26,454
Yesterday, at 4 PM $ 2.46
-0.15%
$ 69.86 million $ 26,124
Yesterday, at 3 PM $ 2.46
+0.08%
$ 69.97 million $ 25,885
Yesterday, at 2 PM $ 2.46
+0.00%
$ 69.91 million $ 26,145
Yesterday, at 1 PM $ 2.46
+0.45%
$ 69.91 million $ 26,817
Yesterday, at 12 PM $ 2.45
+0.14%
$ 69.6 million $ 26,061
Yesterday, at 11 AM $ 2.45
+0.24%
$ 69.5 million $ 24,795
Yesterday, at 10 AM $ 2.44
+0.04%
$ 69.34 million $ 23,626
Yesterday, at 9 AM $ 2.44
+0.04%
$ 69.31 million $ 23,789
Yesterday, at 8 AM $ 2.44
-0.17%
$ 69.28 million $ 27,229
Yesterday, at 7 AM $ 2.44
+0.01%
$ 69.4 million $ 26,628
Yesterday, at 6 AM $ 2.44
+0.13%
$ 69.4 million $ 28,160
Yesterday, at 5 AM $ 2.44
-0.11%
$ 69.31 million $ 28,457
Yesterday, at 4 AM $ 2.44
-0.11%
$ 69.38 million $ 27,109
Yesterday, at 3 AM $ 2.44
+0.00%
$ 69.46 million $ 29,084
Yesterday, at 2 AM $ 2.44
-0.24%
$ 69.46 million $ 29,430
Yesterday, at 1 AM $ 2.45
-0.06%
$ 69.62 million $ 26,896
Yesterday, at 12 AM $ 2.45
-0.01%
$ 69.66 million $ 26,959
Jun 13, 11 PM $ 2.45
-0.13%
$ 69.67 million $ 26,820
Jun 13, 10 PM $ 2.45
-0.06%
$ 69.76 million $ 26,845
Jun 13, 9 PM $ 2.46
+3.15%
$ 69.8 million $ 26,067
Jun 13, 8 PM $ 2.38
+0.00%
$ 67.67 million $ 29,598
Jun 13, 7 PM $ 2.38
-3.23%
$ 67.67 million $ 29,598
Jun 13, 6 PM $ 2.46
+0.05%
$ 69.93 million $ 29,589
Jun 13, 5 PM $ 2.46
-0.02%
$ 69.89 million $ 29,292
Jun 13, 4 PM $ 2.46
+0.02%
$ 69.91 million $ 31,979
Download