Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EthicHub Historical Data

ETHIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 8 PM $0.0315
+0.00%
$3.13 million $7
Yesterday, at 8 PM $0.0315
+0.00%
$3.13 million $7
Yesterday, at 7 PM $0.0314
+0.00%
$3.13 million $3
Oct 9, 6 PM $0.0308
+0.00%
$3.07 million $5
Oct 8, 10 PM $0.0307
+0.00%
$3.06 million $6
Oct 7, 3 AM $0.0323
+0.00%
$3.22 million $3
Oct 6, 7 AM $0.0333
+0.00%
$3.32 million $7
Oct 5, 8 PM $0.0335
+0.00%
$3.33 million $5
Oct 5, 9 AM $0.0336
+0.00%
$3.35 million $5
Oct 5, 5 AM $0.0334
+0.00%
$3.33 million $3
Oct 3, 12 PM $0.0332
+0.00%
$3.3 million $5
Oct 3, 8 AM $0.0331
+0.00%
$3.3 million $3
Oct 2, 4 PM $0.0333
+0.00%
$3.31 million $35
Oct 2, 1 AM $0.0334
+0.00%
$3.33 million $5
Oct 2, 12 AM $0.0336
+0.00%
$3.35 million $2
Oct 1, 10 AM $0.0334
+0.00%
$3.33 million $2
Oct 1, 12 AM $0.0333
+0.00%
$3.32 million $2
Sep 28, 8 PM $0.0332
+0.00%
$-- $463
Sep 27, 10 PM $0.0332
+0.00%
$3.31 million $423
Sep 27, 9 PM $0.0332
+0.00%
$3.3 million $21
Sep 23, 9 PM $0.0346
+0.00%
$3.45 million $1
Sep 23, 2 AM $0.0358
+0.00%
$3.56 million $1
Sep 22, 5 AM $0.0354
+0.00%
$3.52 million $10
Sep 21, 11 PM $0.0361
+0.00%
$3.6 million $13
Sep 21, 8 PM $0.0361
+0.00%
$3.59 million $5
Sep 21, 12 AM $0.0349
+0.00%
$3.47 million $2
Sep 20, 2 AM $0.0337
+0.00%
$3.36 million $2
Sep 19, 10 PM $0.0341
+0.00%
$3.39 million $2
Sep 19, 1 AM $0.0339
+0.00%
$3.38 million $19
Sep 18, 7 PM $0.0342
+0.00%
$3.41 million $15
Sep 18, 4 PM $0.0338
+0.00%
$3.36 million $4
Sep 18, 9 AM $0.0327
+0.00%
$3.26 million $2
Sep 17, 8 PM $0.0319
+0.00%
$3.18 million $4
Sep 17, 12 AM $0.0315
+0.00%
$3.14 million $23
Sep 16, 11 PM $0.0314
+0.00%
$3.13 million $21
Sep 16, 4 AM $0.0313
+0.00%
$3.12 million $6
Sep 15, 7 PM $0.0314
+0.00%
$3.13 million $1
Sep 14, 8 PM $0.0332
+0.00%
$3.3 million $16
Sep 14, 9 AM $0.0328
+0.00%
$3.26 million $11
Sep 14, 2 AM $0.0326
+0.00%
$3.24 million $11
Sep 13, 11 PM $0.0324
+0.00%
$3.22 million $11
Sep 13, 5 PM $0.0327
+0.00%
$3.26 million $505
Sep 13, 2 PM $0.0324
+0.00%
$3.23 million $501
Sep 13, 1 PM $0.0322
+0.00%
$3.21 million $502
Sep 13, 12 PM $0.0324
+0.00%
$3.23 million $503
Sep 13, 8 AM $0.0326
+0.00%
$3.25 million $506
Sep 13, 5 AM $0.0329
+0.00%
$3.28 million $505
Sep 12, 8 PM $0.0329
+0.70%
$3.28 million $469
Sep 12, 1 PM $0.0349
+0.00%
$3.47 million $23
Sep 12, 4 AM $0.0345
+0.00%
$3.43 million $24
Download