Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EthicHub Historical Data

ETHIX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 10 PM $0.0889
-0.97%
$8.86 million $25
Jun 6, 9 PM $0.0895
+1.16%
$8.91 million $4,608
Jun 6, 8 PM $0.0887
-0.21%
$8.84 million $4,608
Jun 6, 7 PM $0.09
+0.57%
$8.96 million $4,608
Jun 6, 6 PM $0.09
-0.80%
$8.97 million $4,608
Jun 6, 5 PM $0.0902
-0.70%
$8.99 million $4,608
Jun 6, 4 PM $0.0909
-2.42%
$9.05 million $4,605
Jun 6, 3 PM $0.0911
+0.00%
$9.08 million $4,706
Jun 6, 2 PM $0.0909
-0.72%
$9.05 million $4,695
Jun 6, 1 PM $0.0916
+0.00%
$9.12 million $4,502
Jun 6, 12 PM $0.09
+1.30%
$8.96 million $4,510
Jun 6, 11 AM $0.089
-2.58%
$8.86 million $4,622
Jun 6, 10 AM $0.0914
-0.01%
$9.1 million $4,622
Jun 6, 9 AM $0.0914
-7.38%
$9.1 million $4,618
Jun 6, 8 AM $0.0987
+0.62%
$9.83 million $1,622
Jun 6, 7 AM $0.098
-4.37%
$9.77 million $1,102
Jun 6, 6 AM $0.103
+3.89%
$10.21 million $1,190
Jun 6, 5 AM $0.0987
+0.01%
$9.83 million $1,211
Jun 6, 4 AM $0.102
+0.00%
$-- $1,211
Jun 6, 3 AM $0.102
+0.22%
$10.13 million $968
Jun 6, 2 AM $0.102
+2.70%
$10.11 million $938
Jun 6, 1 AM $0.0987
-3.20%
$9.83 million $683
Jun 6, 12 AM $0.102
+0.67%
$10.15 million $683
Jun 5, 11 PM $0.101
-0.02%
$10.08 million $681
Jun 5, 7 AM $0.104
+0.00%
$10.38 million $1,452
Jun 4, 4 PM $0.112
+0.00%
$11.11 million $971
Jun 4, 3 PM $0.112
+0.00%
$11.18 million $865
Jun 2, 11 PM $0.112
+0.00%
$11.14 million $47
May 23, 9 PM $0.125
+0.00%
$12.47 million $537
May 22, 4 PM $0.123
+1.26%
$12.26 million $2
May 22, 3 PM $0.122
-0.28%
$12.13 million $2
May 22, 2 PM $0.122
-1.25%
$12.14 million $2
May 22, 1 PM $0.124
+0.46%
$12.31 million $2
May 22, 12 PM $0.123
-0.18%
$12.27 million $2
May 22, 11 AM $0.122
-0.18%
$12.12 million $2
May 22, 10 AM $0.121
-0.72%
$12.1 million $2
May 22, 9 AM $0.121
-0.06%
$12.08 million $2
May 22, 8 AM $0.121
-1.00%
$12.08 million $2
May 22, 7 AM $0.122
+0.00%
$12.16 million $2
May 22, 6 AM $0.122
-0.12%
$12.12 million $2
May 21, 3 PM $0.124
+0.00%
$12.35 million $519
May 21, 12 PM $0.122
+0.00%
$12.13 million $261
May 19, 5 PM $0.121
+0.00%
$12.02 million $410
May 18, 12 AM $0.12
+0.00%
$11.93 million $19
May 14, 11 PM $0.125
+0.86%
$12.5 million $4
May 14, 10 PM $0.125
+0.15%
$12.46 million $4
May 14, 9 PM $0.125
+0.16%
$12.43 million $4
May 14, 8 PM $0.125
-2.01%
$12.47 million $4
May 14, 7 PM $0.128
-3.46%
$12.73 million $4
May 14, 6 PM $0.133
-0.56%
$13.2 million $4