EthicHub Historical Data

ETHIX Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.124
-0.16%
$ 12.39 million $ 3
May 12, 8 PM $ 0.125
+0.91%
$ 12.41 million $ 3
May 12, 7 PM $ 0.124
+3.27%
$ 12.37 million $ 3
May 12, 6 PM $ 0.12
-0.34%
$ 11.94 million $ 3
May 12, 5 PM $ 0.122
-1.19%
$ 12.13 million $ 3
May 12, 4 PM $ 0.122
-3.14%
$ 12.19 million $ 3
May 12, 3 PM $ 0.127
+0.42%
$ 12.63 million $ 3
May 12, 2 PM $ 0.126
-0.22%
$ 12.51 million $ 3
May 12, 1 PM $ 0.127
-0.23%
$ 12.66 million $ 3
May 12, 12 PM $ 0.128
-0.15%
$ 12.78 million $ 3
May 12, 11 AM $ 0.127
-0.43%
$ 12.64 million $ 3
May 12, 10 AM $ 0.128
-0.15%
$ 12.77 million $ 3
May 12, 9 AM $ 0.128
+0.92%
$ 12.79 million $ 3
May 12, 8 AM $ 0.128
+0.77%
$ 12.73 million $ 3
May 12, 7 AM $ 0.127
-0.84%
$ 12.62 million $ 3
May 12, 6 AM $ 0.128
+1.20%
$ 12.71 million $ 3
May 12, 5 AM $ 0.126
-0.75%
$ 12.5 million $ 3
May 12, 4 AM $ 0.126
+0.00%
$ 12.59 million $ 3
May 12, 3 AM $ 0.126
+0.01%
$ 12.58 million $ 3
May 12, 2 AM $ 0.126
-0.39%
$ 12.58 million $ 3
May 12, 1 AM $ 0.128
-0.65%
$ 12.77 million $ 3
May 12, 12 AM $ 0.128
-2.11%
$ 12.76 million $ 3
May 7, 2 AM $ 0.126
+0.00%
$ 12.56 million $ 22
May 1, 6 AM $ 0.126
+0.00%
$ 12.53 million $ 255
Apr 28, 2 PM $ 0.128
+0.00%
$ 12.77 million $ 425
Apr 22, 6 AM $ 0.135
+0.00%
$ 13.46 million $ 2,504
Apr 22, 2 AM $ 0.135
+0.00%
$ 13.4 million $ 2,205
Apr 21, 7 PM $ 0.133
+0.00%
$ 13.26 million $ 2,059
Apr 21, 3 AM $ 0.132
+0.00%
$ 13.12 million $ 1,177
Apr 21, 1 AM $ 0.132
+0.00%
$ 13.16 million $ 401
Apr 19, 5 PM $ 0.133
+0.00%
$ 13.29 million $ 1,480
Apr 19, 12 PM $ 0.133
+0.00%
$ 13.22 million $ 946
Apr 18, 7 PM $ 0.134
+0.00%
$ -- $ 457
Apr 16, 8 PM $ 0.136
+0.79%
$ 13.5 million $ 1,502
Apr 16, 5 PM $ 0.134
+0.00%
$ 13.31 million $ 14,586
Apr 16, 4 PM $ 0.132
+0.00%
$ 13.12 million $ 14,081
Apr 15, 11 PM $ 0.129
-0.69%
$ 12.87 million $ 13,046
Apr 15, 10 PM $ 0.129
+0.00%
$ 12.87 million $ 12,993
Apr 15, 7 PM $ 0.13
-2.19%
$ 12.92 million $ 12,862
Apr 15, 6 PM $ 0.132
-10.72%
$ 13.15 million $ 12,941
Apr 13, 11 PM $ 0.159
+0.00%
$ -- $ 675
Apr 13, 10 PM $ 0.161
+1.24%
$ 16.07 million $ 252
Apr 13, 5 PM $ 0.152
+0.00%
$ 15.16 million $ 1,893
Apr 13, 4 PM $ 0.152
+0.00%
$ 15.16 million $ 1,893
Apr 13, 3 PM $ 0.152
-3.07%
$ 15.16 million $ 1,893
Apr 13, 2 PM $ 0.157
+0.16%
$ 15.6 million $ 4
Apr 13, 1 PM $ 0.157
+0.65%
$ 15.65 million $ 4
Apr 13, 12 PM $ 0.156
+0.23%
$ 15.58 million $ 4
Apr 13, 11 AM $ 0.156
-0.72%
$ 15.58 million $ 4
Apr 13, 10 AM $ 0.157
-0.78%
$ 15.63 million $ 4