EthicHub Historical Data

ETHIX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.0922
-1.15%
$ 9.18 million $ 4,173
Jun 7, 3 AM $ 0.0922
+2.45%
$ 9.19 million $ 4,173
Jun 7, 2 AM $ 0.0901
-2.67%
$ 8.97 million $ 4,173
Jun 7, 1 AM $ 0.0926
+3.07%
$ 9.22 million $ 4,173
Jun 7, 12 AM $ 0.0895
-0.79%
$ 8.91 million $ 22
Jun 6, 11 PM $ 0.0898
+0.84%
$ 8.95 million $ 22
Jun 6, 10 PM $ 0.0889
-0.97%
$ 8.86 million $ 25
Jun 6, 9 PM $ 0.0895
+1.16%
$ 8.91 million $ 4,608
Jun 6, 8 PM $ 0.0887
-0.21%
$ 8.84 million $ 4,608
Jun 6, 7 PM $ 0.09
+0.57%
$ 8.96 million $ 4,608
Jun 6, 6 PM $ 0.09
-0.80%
$ 8.97 million $ 4,608
Jun 6, 5 PM $ 0.0902
-0.70%
$ 8.99 million $ 4,608
Jun 6, 4 PM $ 0.0909
-2.42%
$ 9.05 million $ 4,605
Jun 6, 3 PM $ 0.0911
+0.00%
$ 9.08 million $ 4,706
Jun 6, 2 PM $ 0.0909
-0.72%
$ 9.05 million $ 4,695
Jun 6, 1 PM $ 0.0916
+0.00%
$ 9.12 million $ 4,502
Jun 6, 12 PM $ 0.09
+1.30%
$ 8.96 million $ 4,510
Jun 6, 11 AM $ 0.089
-2.58%
$ 8.86 million $ 4,622
Jun 6, 10 AM $ 0.0914
-0.01%
$ 9.1 million $ 4,622
Jun 6, 9 AM $ 0.0914
-7.38%
$ 9.1 million $ 4,618
Jun 6, 8 AM $ 0.0987
+0.62%
$ 9.83 million $ 1,622
Jun 6, 7 AM $ 0.098
-4.37%
$ 9.77 million $ 1,102
Jun 6, 6 AM $ 0.103
+3.89%
$ 10.21 million $ 1,190
Jun 6, 5 AM $ 0.0987
+0.01%
$ 9.83 million $ 1,211
Jun 6, 4 AM $ 0.102
+0.00%
$ -- $ 1,211
Jun 6, 3 AM $ 0.102
+0.22%
$ 10.13 million $ 968
Jun 6, 2 AM $ 0.102
+2.70%
$ 10.11 million $ 938
Jun 6, 1 AM $ 0.0987
-3.20%
$ 9.83 million $ 683
Jun 6, 12 AM $ 0.102
+0.67%
$ 10.15 million $ 683
Jun 5, 11 PM $ 0.101
-0.02%
$ 10.08 million $ 681
Jun 5, 7 AM $ 0.104
+0.00%
$ 10.38 million $ 1,452
Jun 4, 4 PM $ 0.112
+0.00%
$ 11.11 million $ 971
Jun 4, 3 PM $ 0.112
+0.00%
$ 11.18 million $ 865
Jun 2, 11 PM $ 0.112
+0.00%
$ 11.14 million $ 47
May 23, 9 PM $ 0.125
+0.00%
$ 12.47 million $ 537
May 22, 4 PM $ 0.123
+1.26%
$ 12.26 million $ 2
May 22, 3 PM $ 0.122
-0.28%
$ 12.13 million $ 2
May 22, 2 PM $ 0.122
-1.25%
$ 12.14 million $ 2
May 22, 1 PM $ 0.124
+0.46%
$ 12.31 million $ 2
May 22, 12 PM $ 0.123
-0.18%
$ 12.27 million $ 2
May 22, 11 AM $ 0.122
-0.18%
$ 12.12 million $ 2
May 22, 10 AM $ 0.121
-0.72%
$ 12.1 million $ 2
May 22, 9 AM $ 0.121
-0.06%
$ 12.08 million $ 2
May 22, 8 AM $ 0.121
-1.00%
$ 12.08 million $ 2
May 22, 7 AM $ 0.122
+0.00%
$ 12.16 million $ 2
May 22, 6 AM $ 0.122
-0.12%
$ 12.12 million $ 2
May 21, 3 PM $ 0.124
+0.00%
$ 12.35 million $ 519
May 21, 12 PM $ 0.122
+0.00%
$ 12.13 million $ 261
May 19, 5 PM $ 0.121
+0.00%
$ 12.02 million $ 410
May 18, 12 AM $ 0.12
+0.00%
$ 11.93 million $ 19