Coinranking
EthicHub Historical Data
ETHIX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 8 AM | $ 0.097 | -1.59% | ||
| Jun 9, 7 AM | $ 0.0982 | +0.05% | ||
| Jun 9, 4 AM | $ 0.0987 | +0.00% | ||
| Jun 9, 3 AM | $ 0.0984 | +0.64% | ||
| Jun 9, 2 AM | $ 0.0985 | +1.08% | ||
| Jun 9, 1 AM | $ 0.097 | -0.38% | ||
| Jun 9, 12 AM | $ 0.0982 | -1.94% | ||
| Jun 8, 11 PM | $ 0.1 | -0.16% | ||
| Jun 8, 10 PM | $ 0.0998 | -0.84% | ||
| Jun 8, 9 PM | $ 0.101 | +2.58% | ||
| Jun 8, 8 PM | $ 0.0963 | -6.17% | ||
| Jun 8, 7 PM | $ 0.102 | +3.04% | ||
| Jun 8, 6 PM | $ 0.0989 | +2.00% | ||
| Jun 8, 5 PM | $ 0.0969 | -1.99% | ||
| Jun 8, 4 PM | $ 0.099 | -4.86% | ||
| Jun 8, 3 PM | $ 0.106 | +1.05% | ||
| Jun 8, 2 PM | $ 0.104 | +1.62% | ||
| Jun 8, 1 PM | $ 0.102 | -0.18% | ||
| Jun 8, 12 PM | $ 0.102 | +0.43% | ||
| Jun 8, 11 AM | $ 0.101 | +3.17% | ||
| Jun 8, 10 AM | $ 0.0957 | +0.32% | ||
| Jun 8, 9 AM | $ 0.0957 | +0.44% | ||
| Jun 8, 8 AM | $ 0.0955 | -0.36% | ||
| Jun 8, 7 AM | $ 0.096 | -0.01% | ||
| Jun 8, 6 AM | $ 0.0959 | +0.65% | ||
| Jun 8, 5 AM | $ 0.0951 | -0.42% | ||
| Jun 8, 4 AM | $ 0.0957 | +0.20% | ||
| Jun 8, 3 AM | $ 0.0952 | +0.57% | ||
| Jun 8, 2 AM | $ 0.0961 | +0.85% | ||
| Jun 8, 1 AM | $ 0.0957 | -1.42% | ||
| Jun 8, 12 AM | $ 0.0968 | -0.07% | ||
| Jun 7, 11 PM | $ 0.0963 | +0.05% | ||
| Jun 7, 10 PM | $ 0.096 | +2.89% | ||
| Jun 7, 9 PM | $ 0.0933 | -0.67% | ||
| Jun 7, 8 PM | $ 0.0937 | +0.51% | ||
| Jun 7, 7 PM | $ 0.0933 | -1.31% | ||
| Jun 7, 6 PM | $ 0.0914 | -1.88% | ||
| Jun 7, 5 PM | $ 0.0928 | -0.21% | ||
| Jun 7, 4 PM | $ 0.0933 | -0.25% | ||
| Jun 7, 3 PM | $ 0.094 | +0.96% | ||
| Jun 7, 2 PM | $ 0.0907 | -0.06% | ||
| Jun 7, 1 PM | $ 0.0911 | -0.18% | ||
| Jun 7, 12 PM | $ 0.0931 | -1.14% | ||
| Jun 7, 11 AM | $ 0.094 | -1.71% | ||
| Jun 7, 10 AM | $ 0.0959 | +0.59% | ||
| Jun 7, 9 AM | $ 0.0948 | +0.02% | ||
| Jun 7, 8 AM | $ 0.0933 | -0.14% | ||
| Jun 7, 7 AM | $ 0.0935 | -0.22% | ||
| Jun 7, 6 AM | $ 0.0938 | +0.59% | ||
| Jun 7, 5 AM | $ 0.0933 | +0.61% | ||