EthicHub Historical Data

ETHIX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.169
-0.13%
$ 16.92 million $ 297
Jan 5, 2025 $ 0.167
-0.97%
$ 16.72 million $ 773
Jan 4, 2025 $ 0.168
-0.10%
$ 16.84 million $ 779
Jan 3, 2025 $ 0.169
+5.53%
$ 16.89 million $ 595
Jan 2, 2025 $ 0.16
-0.54%
$ 15.99 million $ 202
Jan 1, 2025 $ 0.155
+0.72%
$ 15.45 million $ 76
Dec 31, 2024 $ 0.152
+4.57%
$ 15.22 million $ 6,873
Dec 29, 2024 $ 0.166
+0.14%
$ -- $ 199
Dec 28, 2024 $ 0.166
+0.29%
$ 16.6 million $ 199
Dec 27, 2024 $ 0.162
-2.26%
$ 16.22 million $ 200
Dec 25, 2024 $ 0.168
+0.30%
$ -- $ 296
Dec 24, 2024 $ 0.168
+4.05%
$ 16.79 million $ 300
Dec 23, 2024 $ 0.162
+5.61%
$ 16.22 million $ 408
Dec 22, 2024 $ 0.154
-0.72%
$ 15.4 million $ 396
Dec 21, 2024 $ 0.155
-3.27%
$ 15.47 million $ 114
Dec 17, 2024 $ 0.183
+0.54%
$ -- $ 304
Dec 16, 2024 $ 0.182
+2.18%
$ 18.24 million $ 303
Dec 15, 2024 $ 0.178
+0.48%
$ 17.78 million $ 399
Dec 14, 2024 $ 0.173
-8.41%
$ 17.34 million $ 1,867
Dec 13, 2024 $ 0.189
-3.75%
$ 18.88 million $ 2,348
Dec 12, 2024 $ 0.196
+0.89%
$ 19.57 million $ 111
Dec 10, 2024 $ 0.185
-1.03%
$ -- $ 121
Dec 9, 2024 $ 0.186
-7.28%
$ 18.63 million $ 121
Dec 8, 2024 $ 0.201
+0.53%
$ 20.14 million $ 36
Dec 7, 2024 $ 0.203
+0.32%
$ 20.27 million $ 137
Dec 6, 2024 $ 0.203
+7.26%
$ 20.25 million $ 644
Dec 5, 2024 $ 0.188
-2.74%
$ 18.85 million $ 501
Dec 3, 2024 $ 0.177
+0.39%
$ 17.66 million $ 203
Dec 2, 2024 $ 0.176
-1.03%
$ 17.45 million $ 273
Dec 1, 2024 $ 0.178
+0.57%
$ 17.82 million $ 393
Nov 30, 2024 $ 0.176
+0.07%
$ 17.63 million $ 1,174
Nov 29, 2024 $ 0.176
+1.53%
$ 17.65 million $ 294
Nov 28, 2024 $ 0.174
-2.59%
$ 17.45 million $ 1,317
Nov 26, 2024 $ 0.167
-1.68%
$ -- $ 993
Nov 25, 2024 $ 0.17
-0.53%
$ 17.01 million $ 1,013
Nov 24, 2024 $ 0.171
-1.71%
$ 17.12 million $ 257
Nov 22, 2024 $ 0.171
-1.84%
$ -- $ 1,314
Nov 21, 2024 $ 0.173
+6.14%
$ 17.34 million $ 1,466
Nov 20, 2024 $ 0.164
-0.10%
$ -- $ 585
Nov 19, 2024 $ 0.164
+0.10%
$ 16.43 million $ 586
Nov 18, 2024 $ 0.162
+0.99%
$ -- $ 587
Nov 17, 2024 $ 0.16
-0.87%
$ 15.99 million $ 337
Nov 16, 2024 $ 0.163
+1.92%
$ 16.32 million $ 306
Nov 15, 2024 $ 0.157
+0.72%
$ -- $ 350
Nov 14, 2024 $ 0.156
-5.77%
$ 15.62 million $ 347
Nov 13, 2024 $ 0.166
-4.32%
$ 16.6 million $ 1,660
Nov 12, 2024 $ 0.174
-3.43%
$ 17.37 million $ 497
Nov 11, 2024 $ 0.177
+1.08%
$ 17.69 million $ 4,239
Nov 10, 2024 $ 0.19
+2.63%
$ 19.02 million $ 808
Nov 9, 2024 $ 0.186
+1.10%
$ 18.58 million $ 790