Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EthicHub Historical Data

ETHIX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $0.267
+2.66%
$26.62 million $1,039
Jan 12, 2026 $0.257
-2.84%
$25.32 million $7,411
Jan 11, 2026 $0.261
+0.01%
$26.28 million $16
Jan 10, 2026 $0.263
-0.46%
$26.15 million $5
Jan 9, 2026 $0.264
-0.55%
$26.27 million $2
Jan 8, 2026 $0.265
+0.62%
$26.42 million $820
Jan 7, 2026 $0.263
-4.12%
$26.29 million $92
Jan 6, 2026 $0.274
+2.97%
$27.25 million $422
Jan 5, 2026 $0.264
+0.32%
$26.34 million $966
Jan 4, 2026 $0.264
+1.46%
$26.3 million $19
Jan 3, 2026 $0.261
-2.12%
$26.03 million $606
Jan 2, 2026 $0.267
+2.64%
$26.6 million $600
Jan 1, 2026 $0.26
-1.18%
$25.91 million $9,631
Dec 31, 2025 $0.263
+2.28%
$26.35 million $7,850
Dec 30, 2025 $0.263
+0.92%
$25.61 million $11
Dec 29, 2025 $0.257
-2.82%
$26.08 million $17
Dec 28, 2025 $0.262
+0.18%
$26.41 million $6,192
Dec 25, 2025 $0.265
+1.44%
$26.54 million $6,061
Dec 24, 2025 $0.261
+0.00%
$-- $5,860
Dec 23, 2025 $0.264
+1.96%
$-- $5,283
Dec 22, 2025 $0.261
-0.94%
$26.06 million $4,526
Dec 21, 2025 $0.263
+0.00%
$-- $2,353
Dec 19, 2025 $0.257
+1.84%
$-- $33,168
Dec 18, 2025 $0.248
-0.59%
$-- $31,394
Dec 17, 2025 $0.249
+6.66%
$24.86 million $30,224
Dec 15, 2025 $0.235
-3.90%
$23.51 million $20,437
Dec 14, 2025 $0.241
-1.92%
$-- $3
Dec 13, 2025 $0.246
+1.50%
$24.55 million $10
Dec 12, 2025 $0.243
+2.40%
$24.29 million $14
Dec 11, 2025 $0.241
-0.74%
$-- $17,216
Dec 10, 2025 $0.246
+0.00%
$24.62 million $8,884
Dec 9, 2025 $0.254
-0.47%
$-- $7,361
Dec 8, 2025 $0.247
+3.06%
$-- $4,599
Dec 7, 2025 $0.252
+0.17%
$25.17 million $2,881
Dec 5, 2025 $0.241
-1.68%
$24.09 million $1,369
Dec 4, 2025 $0.247
-0.84%
$24.99 million $43
Dec 3, 2025 $0.249
+2.89%
$24.78 million $3,611
Dec 2, 2025 $0.24
+3.35%
$24.03 million $67
Dec 1, 2025 $0.233
-1.57%
$23.26 million $19
Nov 30, 2025 $0.247
+3.88%
$24.06 million $10
Nov 29, 2025 $0.237
-3.18%
$23.72 million $2
Nov 28, 2025 $0.247
+1.36%
$24.58 million $45
Nov 27, 2025 $0.24
-3.03%
$24.16 million $32
Nov 26, 2025 $0.243
-1.72%
$24.4 million $7
Nov 25, 2025 $0.246
+0.01%
$24.6 million $11
Nov 24, 2025 $0.235
-4.58%
$24.69 million $4
Nov 23, 2025 $0.248
+2.79%
$24.72 million $23
Nov 22, 2025 $0.245
-2.70%
$-- $8
Nov 21, 2025 $0.249
+0.73%
$24.96 million $8
Nov 20, 2025 $0.229
-4.66%
$22.89 million $17