EthicHub Historical Data

ETHIX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0962
-0.64%
$ 9.58 million $ 2
Jun 11, 11 AM $ 0.0971
+0.93%
$ 9.67 million $ 2
Jun 11, 10 AM $ 0.0962
+2.09%
$ 9.58 million $ 2
Jun 11, 9 AM $ 0.094
+0.22%
$ 9.36 million $ 2
Jun 11, 8 AM $ 0.0939
+0.71%
$ 9.36 million $ 2
Jun 11, 7 AM $ 0.094
+0.04%
$ 9.36 million $ 11
Jun 11, 6 AM $ 0.0942
+1.00%
$ 9.38 million $ 11
Jun 11, 5 AM $ 0.0933
+0.47%
$ 9.29 million $ 11
Jun 11, 4 AM $ 0.0927
+0.31%
$ 9.23 million $ 11
Jun 11, 3 AM $ 0.0924
-2.02%
$ 9.21 million $ 11
Jun 11, 2 AM $ 0.0943
+1.26%
$ 9.4 million $ 9
Jun 11, 1 AM $ 0.0932
+0.64%
$ 9.28 million $ 17
Jun 11, 12 AM $ 0.0923
-0.81%
$ 9.2 million $ 17
Jun 10, 11 PM $ 0.0931
+0.12%
$ 9.27 million $ 17
Jun 10, 8 PM $ 0.0934
-0.16%
$ 9.3 million $ 4
Jun 10, 7 PM $ 0.0931
-0.32%
$ 9.28 million $ 4
Jun 10, 6 PM $ 0.093
+0.68%
$ 9.26 million $ 4
Jun 10, 5 PM $ 0.0926
+0.11%
$ 9.23 million $ 4
Jun 10, 4 PM $ 0.0929
-0.69%
$ 9.26 million $ 4
Jun 10, 3 PM $ 0.094
-0.92%
$ 9.36 million $ 4
Jun 10, 2 PM $ 0.0945
-1.49%
$ 9.41 million $ 4
Jun 10, 1 PM $ 0.0952
+1.01%
$ 9.49 million $ 4
Jun 10, 12 PM $ 0.0936
+0.89%
$ 9.32 million $ 4
Jun 10, 11 AM $ 0.0926
-0.41%
$ 9.22 million $ 4
Jun 10, 10 AM $ 0.0921
-0.45%
$ 9.17 million $ 4
Jun 10, 9 AM $ 0.0922
-0.24%
$ 9.18 million $ 4
Jun 10, 8 AM $ 0.0934
-0.22%
$ 9.3 million $ 4
Jun 10, 7 AM $ 0.0932
-1.36%
$ 9.28 million $ 4
Jun 10, 6 AM $ 0.0939
-0.43%
$ 9.35 million $ 4
Jun 10, 5 AM $ 0.0938
+1.13%
$ 9.34 million $ 4
Jun 10, 4 AM $ 0.0927
-0.70%
$ 9.23 million $ 8
Jun 10, 3 AM $ 0.0929
+0.69%
$ 9.25 million $ 8
Jun 10, 2 AM $ 0.0927
-1.17%
$ 9.23 million $ 7
Jun 10, 1 AM $ 0.0937
+1.58%
$ 9.34 million $ 8
Jun 10, 12 AM $ 0.0933
-0.22%
$ 9.29 million $ 8
Jun 9, 11 PM $ 0.0935
+2.35%
$ 9.31 million $ 8
Jun 9, 10 PM $ 0.095
-0.44%
$ 9.46 million $ 4
Jun 9, 9 PM $ 0.0953
-0.22%
$ 9.5 million $ 4
Jun 9, 8 PM $ 0.0958
+0.26%
$ 9.54 million $ 7
Jun 9, 7 PM $ 0.0951
-5.26%
$ 9.48 million $ 3
Jun 9, 6 PM $ 0.0993
-0.22%
$ 9.89 million $ 22
Jun 9, 5 PM $ 0.0994
+1.17%
$ 9.9 million $ 21
Jun 9, 4 PM $ 0.0991
+0.27%
$ 9.87 million $ 29
Jun 9, 3 PM $ 0.0989
-0.44%
$ 9.85 million $ 29
Jun 9, 2 PM $ 0.0991
+3.32%
$ 9.87 million $ 29
Jun 9, 1 PM $ 0.096
-2.76%
$ 9.56 million $ 28
Jun 9, 12 PM $ 0.0984
+0.08%
$ 9.8 million $ 29
Jun 9, 11 AM $ 0.0985
+0.71%
$ 9.81 million $ 28
Jun 9, 10 AM $ 0.0972
-0.41%
$ 9.69 million $ 36
Jun 9, 9 AM $ 0.0975
-0.08%
$ 9.71 million $ 36