EthicHub Historical Data

ETHIX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.261
+0.01%
$ 26.28 million $ 16
Jan 10, 2026 $ 0.263
-0.46%
$ 26.15 million $ 5
Jan 9, 2026 $ 0.264
-0.55%
$ 26.27 million $ 2
Jan 8, 2026 $ 0.265
+0.62%
$ 26.42 million $ 820
Jan 7, 2026 $ 0.263
-4.12%
$ 26.29 million $ 92
Jan 6, 2026 $ 0.274
+2.97%
$ 27.25 million $ 422
Jan 5, 2026 $ 0.264
+0.32%
$ 26.34 million $ 966
Jan 4, 2026 $ 0.264
+1.46%
$ 26.3 million $ 19
Jan 3, 2026 $ 0.261
-2.12%
$ 26.03 million $ 606
Jan 2, 2026 $ 0.267
+2.64%
$ 26.6 million $ 600
Jan 1, 2026 $ 0.26
-1.18%
$ 25.91 million $ 9,631
Dec 31, 2025 $ 0.263
+2.28%
$ 26.35 million $ 7,850
Dec 30, 2025 $ 0.263
+0.92%
$ 25.61 million $ 11
Dec 29, 2025 $ 0.257
-2.82%
$ 26.08 million $ 17
Dec 28, 2025 $ 0.262
+0.18%
$ 26.41 million $ 6,192
Dec 25, 2025 $ 0.265
+1.44%
$ 26.54 million $ 6,061
Dec 24, 2025 $ 0.261
+0.00%
$ -- $ 5,860
Dec 23, 2025 $ 0.264
+1.96%
$ -- $ 5,283
Dec 22, 2025 $ 0.261
-0.94%
$ 26.06 million $ 4,526
Dec 21, 2025 $ 0.263
+0.00%
$ -- $ 2,353
Dec 19, 2025 $ 0.257
+1.84%
$ -- $ 33,168
Dec 18, 2025 $ 0.248
-0.59%
$ -- $ 31,394
Dec 17, 2025 $ 0.249
+6.66%
$ 24.86 million $ 30,224
Dec 15, 2025 $ 0.235
-3.90%
$ 23.51 million $ 20,437
Dec 14, 2025 $ 0.241
-1.92%
$ -- $ 3
Dec 13, 2025 $ 0.246
+1.50%
$ 24.55 million $ 10
Dec 12, 2025 $ 0.243
+2.40%
$ 24.29 million $ 14
Dec 11, 2025 $ 0.241
-0.74%
$ -- $ 17,216
Dec 10, 2025 $ 0.246
+0.00%
$ 24.62 million $ 8,884
Dec 9, 2025 $ 0.254
-0.47%
$ -- $ 7,361
Dec 8, 2025 $ 0.247
+3.06%
$ -- $ 4,599
Dec 7, 2025 $ 0.252
+0.17%
$ 25.17 million $ 2,881
Dec 5, 2025 $ 0.241
-1.68%
$ 24.09 million $ 1,369
Dec 4, 2025 $ 0.247
-0.84%
$ 24.99 million $ 43
Dec 3, 2025 $ 0.249
+2.89%
$ 24.78 million $ 3,611
Dec 2, 2025 $ 0.24
+3.35%
$ 24.03 million $ 67
Dec 1, 2025 $ 0.233
-1.57%
$ 23.26 million $ 19
Nov 30, 2025 $ 0.247
+3.88%
$ 24.06 million $ 10
Nov 29, 2025 $ 0.237
-3.18%
$ 23.72 million $ 2
Nov 28, 2025 $ 0.247
+1.36%
$ 24.58 million $ 45
Nov 27, 2025 $ 0.24
-3.03%
$ 24.16 million $ 32
Nov 26, 2025 $ 0.243
-1.72%
$ 24.4 million $ 7
Nov 25, 2025 $ 0.246
+0.01%
$ 24.6 million $ 11
Nov 24, 2025 $ 0.235
-4.58%
$ 24.69 million $ 4
Nov 23, 2025 $ 0.248
+2.79%
$ 24.72 million $ 23
Nov 22, 2025 $ 0.245
-2.70%
$ -- $ 8
Nov 21, 2025 $ 0.249
+0.73%
$ 24.96 million $ 8
Nov 20, 2025 $ 0.229
-4.66%
$ 22.89 million $ 17
Nov 19, 2025 $ 0.239
-5.38%
$ 23.89 million $ 31
Nov 18, 2025 $ 0.249
+1.08%
$ 25.35 million $ 16