Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EthicHub Historical Data

ETHIX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8 $0.212
+5.66%
$-- $18,495
Jan 1 $0.212
+1.01%
$20.07 million $4,739
Dec 18 $0.208
+0.78%
$-- $9,726
Dec 11 $0.204
+0.96%
$20.68 million $11,747
Dec 4 $0.208
-5.46%
$-- $4,650
Nov 27 $0.214
+2.94%
$-- $5,209
Nov 20 $0.212
-0.63%
$-- $6,195
Nov 6 $0.213
-0.85%
$-- $10,356
Oct 30 $0.204
+61.96%
$-- $262,950
Oct 23 $0.219
+1.10%
$-- $16,714
Oct 16 $0.216
+8.45%
$21.62 million $50,902
Oct 9 $0.191
-5.91%
$19.94 million $25,389
Oct 2 $0.199
-2.43%
$-- $43,046
Sep 25 $0.204
+2.57%
$20.45 million $16,579
Sep 18 $0.197
-2.44%
$-- $6,219
Sep 11 $0.197
+3.46%
$20.2 million $4,079
Sep 4 $0.199
+1.07%
$-- $6,093
Aug 28 $0.2
-0.51%
$-- $4,018
Aug 21 $0.194
-0.07%
$-- $37,322
Aug 14 $0.195
-8.76%
$19.41 million $37,855
Aug 7 $0.22
+4.58%
$21.64 million $58,603
Jul 31 $0.21
-4.25%
$21.05 million $138,599
Jul 24 $0.22
-5.13%
$21.96 million $54,226
Jul 17 $0.209
-4.52%
$-- $7,032
Jun 12 $0.231
+10.21%
$-- $11,685
Jun 5 $0.211
-17.17%
$21.06 million $80,868
May 29 $0.254
-1.68%
$25.45 million $91,104
May 22 $0.226
-6.29%
$25.95 million $86,045
May 15 $0.219
-8.24%
$21.73 million $79,557
May 8 $0.236
-1.88%
$23.67 million $79,673
May 1 $0.241
+7.34%
$24.13 million $92,271
Apr 24 $0.216
-6.97%
$22.56 million $79,789
Apr 17 $0.233
+2.86%
$23.36 million $114,165
Apr 10 $0.243
+7.19%
$22.81 million $105,537
Apr 3 $0.227
+7.21%
$22.73 million $80,054
Download