EthicHub Historical Data

ETHIX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.0309
+0.00%
$ 3.08 million $ 1
Jul 17, 6 PM $ 0.0305
+0.00%
$ 3.04 million $ 5
Jul 17, 2 AM $ 0.0307
+0.00%
$ 3.05 million $ 1
Jul 15, 8 PM $ 0.0319
+0.00%
$ 3.17 million $ 6
Jul 15, 2 PM $ 0.032
+0.00%
$ 3.18 million $ 6
Jul 13, 6 AM $ 0.0295
+0.00%
$ 2.93 million $ 599
Jul 12, 10 PM $ 0.0298
+0.00%
$ 2.97 million $ 545
Jul 12, 6 PM $ 0.0299
+0.00%
$ 2.98 million $ 3
Jul 12, 5 PM $ 0.0317
+0.00%
$ 3.15 million $ 1
Jul 12, 7 AM $ 0.0313
+0.00%
$ 3.12 million $ 5
Jul 11, 4 PM $ 0.0316
+0.00%
$ 3.15 million $ 1
Jul 10, 6 PM $ 0.0312
+0.00%
$ 3.11 million $ 3
Jul 8, 8 PM $ 0.0303
+0.00%
$ 3.02 million $ 4
Jul 3, 10 PM $ 0.0312
+0.00%
$ 3.11 million $ 254
Jul 3, 10 AM $ 0.0317
+0.00%
$ 3.16 million $ 313
Jul 3, 1 AM $ 0.0317
+0.00%
$ 3.15 million $ 254
Jul 2, 3 PM $ 0.0319
+0.00%
$ 3.18 million $ 110
Jun 30, 12 PM $ 0.0301
+0.00%
$ 2.99 million $ 51
Jun 30, 11 AM $ 0.03
+0.00%
$ 2.99 million $ 51
Jun 24, 7 PM $ 0.0302
+0.00%
$ 3.01 million $ 978
Jun 24, 7 AM $ 0.032
+0.00%
$ 3.19 million $ 8,875
Jun 24, 6 AM $ 0.0317
+1.09%
$ 3.16 million $ 8,611
Jun 23, 4 PM $ 0.034
+0.00%
$ -- $ 8,474
Jun 23, 3 PM $ 0.0338
+0.21%
$ 3.37 million $ 8,400
Jun 23, 1 PM $ 0.0367
+1.68%
$ 3.66 million $ 10,835
Jun 23, 6 AM $ 0.0598
+0.00%
$ 5.96 million $ 8,066
Jun 23, 12 AM $ 0.0604
+0.00%
$ 6.01 million $ 9,661
Jun 22, 5 PM $ 0.0623
+0.00%
$ 6.2 million $ 9,412
Jun 22, 10 AM $ 0.0917
+0.00%
$ 9.13 million $ 540
Jun 21, 12 PM $ 0.0933
+0.11%
$ 9.29 million $ 11
Jun 19, 11 AM $ 0.0917
+1.04%
$ 9.14 million $ 1,346
Jun 19, 8 AM $ 0.0934
+0.00%
$ 9.31 million $ 257
Jun 18, 4 PM $ 0.0954
+0.00%
$ 9.5 million $ 30
Jun 15, 7 AM $ 0.0996
+2.70%
$ 9.92 million $ 419
Jun 15, 4 AM $ 0.096
+0.00%
$ 9.56 million $ 268
Jun 15, 2 AM $ 0.0959
+0.00%
$ 9.55 million $ 12
Jun 12, 2 AM $ 0.0986
+0.91%
$ 9.82 million $ 2
Jun 12, 1 AM $ 0.0977
-0.01%
$ 9.74 million $ 2
Jun 12, 12 AM $ 0.098
-0.67%
$ 9.76 million $ 2
Jun 11, 11 PM $ 0.0977
-0.90%
$ 9.74 million $ 14
Jun 11, 10 PM $ 0.0982
+0.05%
$ 9.78 million $ 14
Jun 11, 9 PM $ 0.098
-0.26%
$ 9.76 million $ 14
Jun 11, 8 PM $ 0.098
-0.69%
$ 9.76 million $ 14
Jun 11, 7 PM $ 0.0989
+1.57%
$ 9.85 million $ 14
Jun 11, 6 PM $ 0.0974
-0.10%
$ 9.7 million $ 14
Jun 11, 5 PM $ 0.0996
+1.13%
$ 9.92 million $ 14
Jun 11, 4 PM $ 0.0979
+0.01%
$ 9.75 million $ 2
Jun 11, 3 PM $ 0.0984
+0.16%
$ 9.8 million $ 2
Jun 11, 2 PM $ 0.0978
+0.43%
$ 9.74 million $ 2
Jun 11, 1 PM $ 0.0971
-0.21%
$ 9.67 million $ 2