Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EthicHub Historical Data

ETHIX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 11 PM $0.0348
+0.00%
$3.47 million $655
Aug 21, 8 AM $0.0329
+0.00%
$3.28 million $523
Aug 21, 7 AM $0.0336
-0.28%
$3.34 million $469
Aug 21, 3 AM $0.0336
+0.04%
$3.35 million $319
Aug 20, 11 PM $0.0336
+0.00%
$3.35 million $250
Aug 20, 10 PM $0.0337
+0.00%
$3.36 million $171
Aug 20, 7 PM $0.0342
+0.00%
$3.4 million $261
Aug 20, 6 PM $0.034
-0.55%
$3.39 million $266
Aug 20, 5 AM $0.0333
+0.11%
$3.31 million $222
Aug 20, 4 AM $0.0335
+0.00%
$3.33 million $116
Aug 19, 10 PM $0.0337
-0.50%
$3.36 million $113
Aug 19, 7 PM $0.0315
+0.00%
$3.14 million $20
Aug 19, 4 PM $0.0314
+0.00%
$3.13 million $49
Aug 19, 9 AM $0.0289
+0.00%
$2.88 million $97
Aug 19, 4 AM $0.0288
+0.00%
$2.87 million $95
Aug 18, 5 PM $0.0288
+0.00%
$2.87 million $53
Aug 18, 1 PM $0.0287
+0.10%
$2.86 million $51
Aug 18, 12 PM $0.0289
-0.05%
$2.88 million $6
Aug 17, 1 AM $0.0287
+0.00%
$2.86 million $44
Aug 16, 8 PM $0.0286
+0.00%
$2.85 million $44
Aug 16, 11 AM $0.0285
+0.00%
$2.84 million $87
Aug 16, 5 AM $0.0286
-0.02%
$2.84 million $190
Aug 15, 9 PM $0.0285
+0.00%
$2.84 million $214
Aug 15, 5 PM $0.0285
+0.00%
$2.84 million $217
Aug 15, 2 PM $0.0285
+0.00%
$2.84 million $262
Aug 15, 12 PM $0.0283
-0.04%
$2.82 million $260
Aug 15, 11 AM $0.0283
-0.01%
$2.82 million $253
Aug 15, 7 AM $0.0288
+0.00%
$2.87 million $204
Aug 15, 5 AM $0.0288
+0.00%
$2.87 million $202
Aug 15, 4 AM $0.0288
+0.00%
$2.87 million $200
Aug 15, 2 AM $0.0288
+0.00%
$2.87 million $200
Aug 15, 12 AM $0.0288
+0.00%
$2.87 million $178
Aug 14, 6 PM $0.0288
+0.00%
$2.86 million $176
Aug 14, 5 PM $0.0289
+0.00%
$2.88 million $99
Aug 14, 9 AM $0.029
+0.00%
$2.89 million $12
Aug 14, 2 AM $0.0295
+0.00%
$2.93 million $52
Aug 13, 10 PM $0.0295
+0.00%
$2.94 million $51
Aug 13, 4 PM $0.0293
+0.00%
$2.92 million $49
Aug 13, 1 PM $0.0295
+0.00%
$2.94 million $48
Aug 13, 12 PM $0.0294
+0.00%
$2.93 million $46
Aug 13, 10 AM $0.0294
+0.00%
$2.93 million $44
Aug 13, 7 AM $0.0296
+0.00%
$2.94 million $40
Aug 13, 3 AM $0.0294
+0.00%
$2.92 million $6
Aug 13, 2 AM $0.0293
+0.00%
$2.92 million $4
Aug 13, 1 AM $0.0294
+0.00%
$2.93 million $2
Aug 12, 4 PM $0.0296
+0.00%
$2.95 million $15
Aug 12, 1 AM $0.0295
+0.00%
$2.94 million $15
Aug 12, 12 AM $0.0295
+0.00%
$2.94 million $13
Aug 11, 9 PM $0.0295
+0.00%
$2.94 million $8
Aug 11, 7 PM $0.0293
+0.00%
$2.92 million $6