Coinranking
EthicHub Historical Data
ETHIX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 2 PM | $ 0.202 | +1.78% | ||
| Feb 24, 1 PM | $ 0.196 | -1.46% | ||
| Feb 24, 12 PM | $ 0.198 | -1.12% | ||
| Feb 24, 11 AM | $ 0.2 | -0.01% | ||
| Feb 24, 10 AM | $ 0.2 | +1.80% | ||
| Feb 24, 9 AM | $ 0.197 | -0.32% | ||
| Feb 24, 8 AM | $ 0.198 | +1.31% | ||
| Feb 24, 7 AM | $ 0.201 | +1.31% | ||
| Feb 24, 6 AM | $ 0.2 | +0.31% | ||
| Feb 24, 5 AM | $ 0.198 | -0.81% | ||
| Feb 24, 4 AM | $ 0.199 | +2.26% | ||
| Feb 24, 3 AM | $ 0.195 | -1.80% | ||
| Feb 24, 2 AM | $ 0.197 | -0.28% | ||
| Feb 24, 1 AM | $ 0.198 | -1.25% | ||
| Feb 24, 12 AM | $ 0.201 | -0.02% | ||
| Feb 23, 11 PM | $ 0.201 | -2.08% | ||
| Feb 23, 10 PM | $ 0.201 | -1.90% | ||
| Feb 23, 9 PM | $ 0.205 | +2.26% | ||
| Feb 23, 8 PM | $ 0.201 | +1.93% | ||
| Feb 23, 7 PM | $ 0.201 | +0.58% | ||
| Feb 23, 6 PM | $ 0.199 | +0.09% | ||
| Feb 23, 5 PM | $ 0.199 | -1.64% | ||
| Feb 23, 4 PM | $ 0.202 | -0.31% | ||
| Feb 23, 3 PM | $ 0.203 | -0.67% | ||
| Feb 23, 2 PM | $ 0.203 | -1.74% | ||
| Feb 23, 1 PM | $ 0.207 | +0.05% | ||
| Feb 23, 12 PM | $ 0.207 | +0.10% | ||
| Feb 23, 11 AM | $ 0.208 | +0.80% | ||
| Feb 23, 10 AM | $ 0.206 | +0.01% | ||
| Feb 23, 9 AM | $ 0.206 | +1.55% | ||
| Feb 23, 8 AM | $ 0.203 | +0.32% | ||
| Feb 23, 7 AM | $ 0.202 | +0.84% | ||
| Feb 23, 6 AM | $ 0.202 | +1.36% | ||
| Feb 23, 5 AM | $ 0.2 | +0.02% | ||
| Feb 23, 1 AM | $ 0.202 | +0.04% | ||
| Feb 22, 10 PM | $ 0.206 | +0.00% | ||
| Feb 22, 9 PM | $ 0.206 | +0.30% | ||
| Feb 21, 6 PM | $ 0.21 | +0.00% | ||
| Feb 21, 6 AM | $ 0.208 | -0.01% | ||
| Feb 18, 8 AM | $ 0.212 | +0.38% | ||
| Feb 16, 3 PM | $ 0.204 | +0.00% | ||
| Feb 16, 1 PM | $ 0.206 | -3.57% | ||
| Feb 15, 10 PM | $ 0.211 | +1.16% | ||
| Feb 15, 9 PM | $ 0.211 | +0.44% | ||
| Feb 15, 8 PM | $ 0.21 | +0.00% | ||
| Feb 15, 7 PM | $ 0.21 | +0.64% | ||
| Feb 15, 6 PM | $ 0.209 | +0.01% | ||
| Feb 15, 5 PM | $ 0.209 | -0.32% | ||
| Feb 15, 1 PM | $ 0.206 | +0.00% | ||
| Feb 14, 9 PM | $ 0.213 | -0.06% | ||