EthicHub Historical Data

ETHIX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.209
+0.91%
$ 20.85 million $ 7
Feb 26, 3 PM $ 0.206
-2.22%
$ 20.51 million $ 7
Feb 26, 2 PM $ 0.212
+0.39%
$ 21.07 million $ 7
Feb 26, 1 PM $ 0.212
+0.44%
$ 21.11 million $ 7
Feb 26, 12 PM $ 0.21
+0.43%
$ 20.92 million $ 7
Feb 26, 11 AM $ 0.209
-1.02%
$ 20.83 million $ 7
Feb 26, 10 AM $ 0.21
-0.37%
$ 20.94 million $ 7
Feb 26, 9 AM $ 0.211
+0.93%
$ 20.98 million $ 7
Feb 26, 8 AM $ 0.209
-0.88%
$ 20.8 million $ 7
Feb 26, 7 AM $ 0.21
+0.07%
$ 20.88 million $ 7
Feb 26, 6 AM $ 0.21
+0.59%
$ 20.96 million $ 7
Feb 26, 5 AM $ 0.211
-0.93%
$ 21 million $ 1,863
Feb 26, 4 AM $ 0.213
+0.45%
$ 21.19 million $ 1,863
Feb 26, 3 AM $ 0.21
+1.09%
$ 20.92 million $ 1,863
Feb 26, 2 AM $ 0.207
-0.44%
$ 20.59 million $ 1,863
Feb 26, 1 AM $ 0.21
+0.81%
$ 20.87 million $ 1,863
Feb 26, 12 AM $ 0.207
+0.01%
$ 20.63 million $ 1,863
Feb 25, 11 PM $ 0.207
-1.19%
$ 20.63 million $ 1,863
Feb 25, 10 PM $ 0.207
-2.00%
$ 20.61 million $ 15
Feb 25, 9 PM $ 0.208
-0.20%
$ 20.75 million $ 13
Feb 25, 8 PM $ 0.21
+0.07%
$ 20.96 million $ 13
Feb 25, 7 PM $ 0.21
+0.05%
$ 20.95 million $ 13
Feb 25, 6 PM $ 0.211
-0.70%
$ 21.01 million $ 13
Feb 25, 5 PM $ 0.213
+0.62%
$ 21.19 million $ 13
Feb 25, 4 PM $ 0.212
-3.56%
$ 21.07 million $ 13
Feb 25, 3 PM $ 0.214
+1.65%
$ 21.27 million $ 3
Feb 25, 2 PM $ 0.211
+0.74%
$ 20.98 million $ 3
Feb 25, 1 PM $ 0.209
+0.12%
$ 20.77 million $ 3
Feb 25, 12 PM $ 0.208
+0.46%
$ 20.74 million $ 3
Feb 25, 11 AM $ 0.207
+0.61%
$ 20.62 million $ 3
Feb 25, 10 AM $ 0.206
+1.20%
$ 20.52 million $ 11
Feb 25, 9 AM $ 0.203
-0.31%
$ 20.24 million $ 11
Feb 25, 8 AM $ 0.201
-0.50%
$ 20.02 million $ 11
Feb 25, 7 AM $ 0.201
+0.04%
$ 19.99 million $ 11
Feb 25, 6 AM $ 0.201
-0.46%
$ 19.98 million $ 11
Feb 25, 5 AM $ 0.202
-1.54%
$ 20.11 million $ 11
Feb 25, 4 AM $ 0.206
+1.40%
$ 20.49 million $ 5
Feb 25, 3 AM $ 0.206
-0.62%
$ 20.55 million $ 5
Feb 25, 2 AM $ 0.209
+0.98%
$ 20.77 million $ 7
Feb 25, 1 AM $ 0.206
+3.25%
$ 20.54 million $ 7
Feb 25, 12 AM $ 0.201
-1.52%
$ 19.99 million $ 7
Feb 24, 11 PM $ 0.207
+1.07%
$ 20.58 million $ 567
Feb 24, 10 PM $ 0.202
+0.63%
$ 20.14 million $ 569
Feb 24, 9 PM $ 0.201
-0.18%
$ 19.98 million $ 566
Feb 24, 8 PM $ 0.203
-0.26%
$ 20.21 million $ 566
Feb 24, 7 PM $ 0.203
+0.00%
$ 20.27 million $ 566
Feb 24, 6 PM $ 0.203
+0.41%
$ 20.26 million $ 566
Feb 24, 5 PM $ 0.202
-0.46%
$ 20.09 million $ 7
Feb 24, 4 PM $ 0.205
+0.52%
$ 20.38 million $ 8
Feb 24, 3 PM $ 0.203
-0.16%
$ 20.21 million $ 519