EthicHub Historical Data

ETHIX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.182
-2.31%
$ 18.13 million $ 713
Mar 18, 2026 $ 0.184
-4.86%
$ 18.35 million $ 12
Mar 17, 2026 $ 0.193
+1.62%
$ 19.25 million $ 92
Mar 16, 2026 $ 0.191
-12.64%
$ 19.05 million $ 9,718
Mar 15, 2026 $ 0.219
+1.92%
$ 21.82 million $ 224
Mar 14, 2026 $ 0.215
+2.71%
$ 21.41 million $ 4
Mar 13, 2026 $ 0.209
-1.23%
$ 20.81 million $ 907
Mar 12, 2026 $ 0.212
-0.41%
$ 21.16 million $ 9
Mar 11, 2026 $ 0.213
+2.05%
$ 21.24 million $ 9
Mar 10, 2026 $ 0.209
+1.35%
$ 20.82 million $ 414
Mar 9, 2026 $ 0.206
+1.75%
$ 20.54 million $ 515
Mar 8, 2026 $ 0.204
-0.75%
$ 20.28 million $ 2
Mar 7, 2026 $ 0.205
-0.64%
$ 20.43 million $ 14
Mar 6, 2026 $ 0.208
-0.70%
$ 20.74 million $ 1,148
Mar 5, 2026 $ 0.21
-0.42%
$ 20.94 million $ 7
Mar 4, 2026 $ 0.21
+0.02%
$ 20.89 million $ 2,171
Mar 3, 2026 $ 0.21
+0.84%
$ 20.89 million $ 2
Mar 2, 2026 $ 0.208
+2.99%
$ 20.72 million $ 959
Mar 1, 2026 $ 0.202
-2.41%
$ 20.12 million $ 2,699
Feb 28, 2026 $ 0.208
+0.51%
$ 20.74 million $ 1,348
Feb 27, 2026 $ 0.205
-2.78%
$ 20.46 million $ 1,228
Feb 26, 2026 $ 0.207
+0.14%
$ 20.66 million $ 3
Feb 25, 2026 $ 0.207
+1.66%
$ 20.63 million $ 1,863
Feb 24, 2026 $ 0.207
+2.96%
$ 20.58 million $ 567
Feb 23, 2026 $ 0.201
-0.56%
$ 19.99 million $ 682
Feb 22, 2026 $ 0.206
+0.34%
$ 20.51 million $ 11
Feb 21, 2026 $ 0.21
+1.37%
$ 20.95 million $ 7
Feb 18, 2026 $ 0.212
+0.38%
$ -- $ 17
Feb 16, 2026 $ 0.204
-4.59%
$ -- $ 534
Feb 15, 2026 $ 0.211
+2.16%
$ 21 million $ 734
Feb 14, 2026 $ 0.213
-1.74%
$ 21.19 million $ 22
Feb 13, 2026 $ 0.211
-0.18%
$ -- $ 530
Feb 12, 2026 $ 0.21
+0.12%
$ -- $ 2,934
Feb 11, 2026 $ 0.207
+0.57%
$ 20.58 million $ 2,344
Feb 10, 2026 $ 0.209
-0.72%
$ -- $ 672
Feb 9, 2026 $ 0.22
+4.85%
$ 21.89 million $ 39
Feb 8, 2026 $ 0.214
+0.38%
$ -- $ 716
Feb 7, 2026 $ 0.218
+4.22%
$ 21.73 million $ 16
Feb 6, 2026 $ 0.21
+3.86%
$ 20.96 million $ 1,347
Feb 5, 2026 $ 0.2
+0.00%
$ 19.94 million $ 936
Feb 4, 2026 $ 0.209
-2.93%
$ 20.77 million $ 4,508
Feb 3, 2026 $ 0.214
+3.02%
$ 21.36 million $ 3,744
Feb 2, 2026 $ 0.225
+3.51%
$ -- $ 1,674
Feb 1, 2026 $ 0.217
-4.01%
$ 21.57 million $ 1,087
Jan 31, 2026 $ 0.226
+1.29%
$ 22.47 million $ 2,244
Jan 26, 2026 $ 0.246
+0.00%
$ -- $ 854
Jan 25, 2026 $ 0.242
+0.00%
$ 24.1 million $ 410
Jan 24, 2026 $ 0.251
+0.32%
$ -- $ 2
Jan 23, 2026 $ 0.252
+0.48%
$ 25.08 million $ 14
Jan 22, 2026 $ 0.249
+0.96%
$ 24.81 million $ 15