EthicHub Historical Data

ETHIX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.21
-0.03%
$ 20.96 million $ 177
Mar 15, 4 PM $ 0.211
+0.33%
$ 21.03 million $ 177
Mar 15, 3 PM $ 0.211
+0.43%
$ 21.06 million $ 182
Mar 15, 2 PM $ 0.21
+1.24%
$ 20.95 million $ 179
Mar 15, 1 PM $ 0.208
-0.74%
$ 20.72 million $ 183
Mar 15, 12 PM $ 0.212
-0.68%
$ 21.11 million $ 184
Mar 15, 11 AM $ 0.213
+0.20%
$ 21.25 million $ 182
Mar 15, 10 AM $ 0.213
+2.11%
$ 21.21 million $ 176
Mar 15, 9 AM $ 0.21
-1.34%
$ 20.93 million $ 128
Mar 15, 8 AM $ 0.213
+0.39%
$ 21.25 million $ 128
Mar 15, 7 AM $ 0.213
+0.27%
$ 21.17 million $ 128
Mar 15, 6 AM $ 0.212
+0.38%
$ 21.11 million $ 21
Mar 15, 5 AM $ 0.21
-0.74%
$ 20.94 million $ 23
Mar 15, 4 AM $ 0.211
-0.53%
$ 21.03 million $ 21
Mar 15, 3 AM $ 0.212
+1.95%
$ 21.14 million $ 1,215
Mar 15, 2 AM $ 0.212
+0.28%
$ 21.09 million $ 1,228
Mar 15, 1 AM $ 0.211
-1.19%
$ 21.03 million $ 1,227
Mar 15, 12 AM $ 0.213
-0.79%
$ 21.23 million $ 9
Mar 14, 11 PM $ 0.215
+0.28%
$ 21.41 million $ 4
Mar 14, 10 PM $ 0.215
+1.71%
$ 21.4 million $ 4
Mar 14, 9 PM $ 0.21
-1.47%
$ 20.87 million $ 6
Mar 14, 8 PM $ 0.213
+0.42%
$ 21.25 million $ 6
Mar 14, 7 PM $ 0.212
-0.83%
$ 21.14 million $ 6
Mar 14, 6 PM $ 0.214
-0.22%
$ 21.27 million $ 1,187
Mar 14, 5 PM $ 0.213
-0.14%
$ 21.17 million $ 1,187
Mar 14, 4 PM $ 0.213
+0.42%
$ 21.22 million $ 1,187
Mar 14, 3 PM $ 0.212
+0.72%
$ 21.12 million $ 1,186
Mar 14, 2 PM $ 0.21
+0.00%
$ 20.96 million $ 1,186
Mar 14, 1 PM $ 0.21
+3.07%
$ 20.97 million $ 1,186
Mar 14, 12 PM $ 0.205
-0.06%
$ 20.42 million $ 3
Mar 14, 11 AM $ 0.206
+1.15%
$ 20.52 million $ 887
Mar 14, 10 AM $ 0.205
+0.41%
$ 20.45 million $ 887
Mar 14, 9 AM $ 0.207
-0.15%
$ 20.61 million $ 887
Mar 14, 8 AM $ 0.208
+0.00%
$ 20.72 million $ 887
Mar 14, 7 AM $ 0.209
-0.89%
$ 20.81 million $ 887
Mar 14, 6 AM $ 0.211
+2.61%
$ 21 million $ 887
Mar 14, 5 AM $ 0.206
-1.02%
$ 20.49 million $ 5
Mar 14, 4 AM $ 0.208
+0.59%
$ 20.75 million $ 5
Mar 14, 3 AM $ 0.209
+1.06%
$ 20.8 million $ 901
Mar 14, 2 AM $ 0.206
-1.46%
$ 20.5 million $ 905
Mar 14, 1 AM $ 0.209
+0.56%
$ 20.81 million $ 907
Mar 14, 12 AM $ 0.21
+0.37%
$ 20.92 million $ 907
Mar 13, 11 PM $ 0.209
-0.06%
$ 20.81 million $ 907
Mar 13, 10 PM $ 0.209
-0.36%
$ 20.83 million $ 907
Mar 13, 9 PM $ 0.208
-1.67%
$ 20.71 million $ 904
Mar 13, 8 PM $ 0.21
-0.59%
$ 20.89 million $ 902
Mar 13, 7 PM $ 0.211
-0.22%
$ 21.02 million $ 904
Mar 13, 6 PM $ 0.212
+0.00%
$ 21.07 million $ 610
Mar 13, 5 PM $ 0.212
+0.07%
$ 21.07 million $ 610
Mar 13, 4 PM $ 0.211
-3.53%
$ 21.05 million $ 606