Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EthicHub Historical Data

ETHIX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 3 AM $0.148
+0.00%
$14.72 million $1,023
Apr 12, 1 AM $0.145
+0.00%
$14.49 million $525
Apr 11, 7 PM $0.152
+0.00%
$15.13 million $22
Apr 10, 4 PM $0.149
+0.00%
$14.85 million $411
Apr 8, 12 AM $0.151
+0.00%
$15.02 million $1,365
Apr 7, 11 PM $0.149
+0.00%
$14.83 million $853
Apr 7, 10 PM $0.149
+0.00%
$14.86 million $822
Apr 7, 7 PM $0.144
+0.00%
$14.37 million $397
Apr 6, 11 PM $0.148
+0.00%
$14.74 million $802
Apr 5, 11 PM $0.15
+0.87%
$14.98 million $888
Apr 5, 10 PM $0.148
+1.52%
$14.71 million $3
Apr 5, 9 PM $0.146
+0.55%
$14.56 million $2,181
Apr 5, 8 PM $0.146
+1.17%
$14.58 million $2,181
Apr 5, 7 PM $0.146
+0.51%
$14.57 million $2,181
Apr 5, 6 PM $0.146
-0.91%
$14.52 million $2,181
Apr 5, 5 PM $0.146
-2.13%
$14.5 million $2,186
Apr 5, 4 PM $0.146
+0.00%
$14.59 million $2,188
Apr 5, 3 PM $0.15
+0.85%
$14.93 million $2,188
Apr 5, 2 PM $0.149
+0.16%
$14.82 million $2,169
Apr 5, 1 PM $0.148
+1.17%
$14.76 million $2,169
Apr 5, 12 PM $0.146
-2.32%
$14.59 million $2,169
Apr 5, 11 AM $0.15
-0.15%
$14.98 million $2,420
Apr 5, 10 AM $0.151
+0.60%
$15 million $2,420
Apr 5, 9 AM $0.151
-0.62%
$15 million $2,420
Apr 5, 8 AM $0.152
+0.44%
$15.09 million $2,420
Apr 5, 7 AM $0.152
+2.96%
$15.14 million $2,420
Apr 5, 6 AM $0.148
-0.58%
$14.7 million $2,420
Apr 5, 5 AM $0.148
+0.00%
$14.79 million $2,380
Apr 5, 4 AM $0.153
+0.00%
$15.21 million $2,380
Apr 5, 3 AM $0.153
+0.00%
$15.21 million $2,326
Apr 5, 2 AM $0.149
+0.00%
$14.88 million $2,328
Apr 5, 1 AM $0.149
-0.15%
$14.88 million $2,328
Apr 5, 12 AM $0.15
+0.00%
$14.9 million $2,009
Apr 4, 11 PM $0.15
-1.01%
$14.9 million $2,009
Apr 4, 10 PM $0.151
-3.42%
$15.06 million $1,848
Apr 4, 9 PM $0.158
+0.88%
$15.72 million $317
Apr 4, 8 PM $0.158
+0.63%
$15.77 million $317
Apr 4, 7 PM $0.158
+1.41%
$15.78 million $317
Apr 4, 6 PM $0.156
-0.31%
$15.59 million $317
Apr 4, 5 PM $0.158
-0.08%
$15.76 million $317
Apr 4, 4 PM $0.158
-2.33%
$15.77 million $315
Apr 4, 3 PM $0.163
+0.78%
$16.22 million $3
Apr 4, 2 PM $0.162
-0.65%
$16.13 million $3
Apr 4, 1 PM $0.162
+0.39%
$16.12 million $3
Apr 4, 12 PM $0.161
+0.00%
$16.01 million $5
Apr 4, 11 AM $0.161
+1.21%
$16.08 million $5
Apr 4, 10 AM $0.159
-0.64%
$15.88 million $5
Apr 4, 9 AM $0.16
-0.45%
$15.9 million $5
Apr 4, 8 AM $0.16
+1.36%
$15.98 million $5
Apr 4, 7 AM $0.16
-2.35%
$15.89 million $5