EthicHub Historical Data

ETHIX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.212
-14.24%
$ 21.19 million $ 13,978
Apr 18, 2023 $ 0.247
+2.96%
$ 24.71 million $ 13,974
Apr 17, 2023 $ 0.241
+6.43%
$ 24.13 million $ 34,435
Apr 16, 2023 $ 0.228
-5.76%
$ 22.81 million $ 14,376
Apr 15, 2023 $ 0.243
+3.80%
$ 24.29 million $ 17,165
Apr 14, 2023 $ 0.241
+2.88%
$ 24.07 million $ 22,550
Apr 13, 2023 $ 0.234
+0.41%
$ 23.41 million $ 21,355
Apr 12, 2023 $ 0.233
+2.18%
$ 23.29 million $ 15,930
Apr 11, 2023 $ 0.228
+5.72%
$ 22.8 million $ 13,916
Apr 10, 2023 $ 0.218
-4.01%
$ 21.75 million $ 14,621
Apr 9, 2023 $ 0.227
+8.18%
$ 22.73 million $ 14,339
Apr 8, 2023 $ 0.21
+1.45%
$ 20.96 million $ 21,196
Apr 7, 2023 $ 0.207
-0.64%
$ 20.7 million $ 13,227
Apr 6, 2023 $ 0.208
-1.93%
$ 20.82 million $ 14,578
Apr 5, 2023 $ 0.212
+0.14%
$ 21.23 million $ 16,713
Download