EthicHub Historical Data

ETHIX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.161
+0.00%
$ 16.01 million $ 5
Apr 4, 11 AM $ 0.161
+1.21%
$ 16.08 million $ 5
Apr 4, 10 AM $ 0.159
-0.64%
$ 15.88 million $ 5
Apr 4, 9 AM $ 0.16
-0.45%
$ 15.9 million $ 5
Apr 4, 8 AM $ 0.16
+1.36%
$ 15.98 million $ 5
Apr 4, 7 AM $ 0.16
-2.35%
$ 15.89 million $ 5
Apr 4, 6 AM $ 0.163
+0.57%
$ 16.22 million $ 3
Apr 4, 5 AM $ 0.163
-0.15%
$ 16.2 million $ 3
Apr 4, 4 AM $ 0.162
+0.15%
$ 16.17 million $ 3
Apr 4, 3 AM $ 0.161
-0.30%
$ 16.08 million $ 3
Apr 4, 2 AM $ 0.162
+0.00%
$ 16.15 million $ 3
Apr 3, 8 PM $ 0.161
-0.76%
$ 16.08 million $ 5
Apr 3, 7 PM $ 0.16
+0.82%
$ 15.93 million $ 5
Apr 3, 6 PM $ 0.159
-0.78%
$ 15.85 million $ 5
Apr 3, 5 PM $ 0.16
+0.08%
$ 15.92 million $ 5
Apr 3, 4 PM $ 0.161
+0.92%
$ 16.05 million $ 5
Apr 3, 3 PM $ 0.161
+0.47%
$ 16.03 million $ 5
Apr 3, 2 PM $ 0.159
-0.38%
$ 15.82 million $ 5
Apr 3, 1 PM $ 0.159
-2.06%
$ 15.8 million $ 5
Apr 3, 12 PM $ 0.162
-1.14%
$ 16.12 million $ 5
Apr 3, 11 AM $ 0.163
+0.32%
$ 16.26 million $ 5
Apr 3, 10 AM $ 0.164
-0.15%
$ 16.36 million $ 5
Apr 3, 9 AM $ 0.164
-0.90%
$ 16.29 million $ 5
Apr 3, 8 AM $ 0.164
-0.29%
$ 16.31 million $ 5
Apr 3, 7 AM $ 0.163
-0.13%
$ 16.28 million $ 5
Apr 3, 6 AM $ 0.163
+0.45%
$ 16.23 million $ 5
Apr 3, 5 AM $ 0.162
+0.15%
$ 16.11 million $ 5
Apr 3, 4 AM $ 0.162
-0.95%
$ 16.15 million $ 5
Apr 3, 3 AM $ 0.164
+0.79%
$ 16.36 million $ 5
Apr 3, 2 AM $ 0.164
+0.17%
$ 16.34 million $ 8
Apr 2, 10 AM $ 0.159
-0.38%
$ 15.85 million $ 2,814
Apr 2, 2 AM $ 0.163
+1.74%
$ 16.21 million $ 1,330
Apr 2, 1 AM $ 0.162
+0.00%
$ 16.16 million $ 733
Apr 1, 10 PM $ 0.163
+0.00%
$ 16.22 million $ 1,148
Mar 31, 5 AM $ 0.164
+0.00%
$ 16.29 million $ 1,031
Mar 31, 3 AM $ 0.164
+0.00%
$ 16.29 million $ 921
Mar 31, 2 AM $ 0.164
+0.00%
$ 16.3 million $ 930
Mar 30, 5 AM $ 0.167
+0.44%
$ 16.64 million $ 102
Mar 29, 10 PM $ 0.162
-0.55%
$ 16.14 million $ 64
Mar 29, 5 AM $ 0.163
+0.00%
$ 16.23 million $ 631
Mar 28, 8 AM $ 0.164
+0.00%
$ 16.38 million $ 944
Mar 28, 7 AM $ 0.164
+0.00%
$ 16.34 million $ 951
Mar 27, 10 AM $ 0.165
+0.00%
$ 16.45 million $ 32
Mar 26, 7 PM $ 0.167
+0.00%
$ 16.67 million $ 1,156
Mar 26, 6 PM $ 0.167
-1.55%
$ 16.67 million $ 1,156
Mar 26, 5 PM $ 0.169
+1.87%
$ 16.87 million $ 2
Mar 26, 4 PM $ 0.165
-4.38%
$ 16.41 million $ 2
Mar 26, 3 PM $ 0.173
-0.40%
$ 17.25 million $ 1,450
Mar 26, 6 AM $ 0.173
-1.67%
$ 17.2 million $ 1,807
Mar 25, 9 AM $ 0.178
+0.00%
$ 17.68 million $ 3,701