Coinranking
EthicHub Historical Data
ETHIX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5 | $0.0315 | -5.89% | ||
| Sep 28 | $0.0332 | -0.17% | ||
| Sep 21 | $0.0332 | -4.73% | ||
| Sep 14 | $0.0337 | +3.54% | ||
| Sep 7 | $0.0329 | -3.37% | ||
| Aug 31 | $0.0341 | +2.49% | ||
| Aug 24 | $0.034 | +0.16% | ||
| Aug 17 | $0.0335 | +16.39% | ||
| Aug 10 | $0.0285 | -4.59% | ||
| Aug 3 | $0.03 | +4.23% | ||
| Jul 27 | $0.0294 | -7.37% | ||
| Jul 20 | $0.0312 | +0.59% | ||
| Jul 13 | $0.0309 | +4.81% | ||
| Jul 6 | $0.0298 | -1.58% | ||
| Jun 29 | $0.0312 | +4.16% | ||
| Jun 22 | $0.0302 | -67.01% | ||
| Jun 15 | $0.0917 | -4.37% | ||
| Jun 8 | $0.0986 | +1.85% | ||
| Jun 1 | $0.0963 | -13.83% | ||
| May 18 | $0.125 | +4.53% | ||
| May 11 | $0.125 | -4.10% | ||
| May 4 | $0.126 | +0.00% | ||
| Apr 27 | $0.126 | -1.93% | ||
| Apr 20 | $0.135 | +2.24% | ||
| Apr 13 | $0.134 | -12.06% | ||
| Apr 6 | $0.152 | +2.68% | ||
| Mar 30 | $0.15 | -9.62% | ||
| Mar 23 | $0.162 | -13.41% | ||
| Mar 16 | $0.176 | -19.82% | ||
| Mar 9 | $0.219 | +8.07% | ||
| Mar 2 | $0.205 | +1.56% | ||
| Feb 23 | $0.202 | +0.08% | ||
| Feb 16 | $0.21 | -1.58% | ||
| Feb 9 | $0.213 | +1.53% | ||
| Feb 2 | $0.218 | +0.42% | ||
| Jan 26 | $0.226 | -8.30% | ||
| Jan 19 | $0.251 | -1.64% | ||
| Jan 12 | $0.255 | -3.30% | ||
| Jan 5 | $0.263 | -0.39% | ||
| Dec 29 | $0.261 | -1.05% | ||
| Dec 22 | $0.265 | +0.89% | ||
| Dec 15 | $0.257 | +5.05% | ||
| Dec 8 | $0.246 | +2.36% | ||
| Dec 1 | $0.241 | +1.62% | ||
| Nov 24 | $0.237 | -3.71% | ||
| Nov 17 | $0.245 | +1.37% | ||
| Nov 10 | $0.249 | -4.98% | ||
| Nov 3 | $0.264 | -2.60% | ||
| Oct 27 | $0.27 | -2.35% | ||
| Apr 7 | $0.127 | +0.00% | ||
Previous Next