Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EthicHub Historical Data

ETHIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0332
-1.67%
$-- $733
Aug 2026 $0.034
+12.90%
$3.38 million $2,070
Jul 2026 $0.0301
-5.60%
$3 million $1,522
Jun 2026 $0.0301
-73.11%
$-- $10,371
May 2026 $0.125
-0.44%
$-- $1,084
Apr 2026 $0.128
-21.24%
$-- $34,840
Mar 2026 $0.164
-20.99%
$-- $31,436
Feb 2026 $0.208
-7.70%
$20.74 million $27,562
Jan 2026 $0.246
-6.52%
$22.47 million $33,056
Dec 2025 $0.263
+10.96%
$26.35 million $199,453
Nov 2025 $0.237
-12.74%
$24.06 million $602
Oct 2025 $0.274
-0.66%
$27.66 million $74
Apr 2025 $0.127
+0.00%
$-- $1,179
Mar 2025 $0.145
+3.25%
$-- $2,306
Feb 2025 $0.14
+12.31%
$-- $5,119
Jan 2025 $0.149
-2.71%
$-- $4,250
Dec 2024 $0.166
-6.03%
$15.22 million $9,871
Nov 2024 $0.176
+17.58%
$17.63 million $24,835
Oct 2024 $0.15
+9.00%
$-- $20,668
Sep 2024 $0.141
+1.30%
$-- $8,227
Aug 2024 $0.159
+8.87%
$-- $6,371
Jul 2024 $0.176
+11.98%
$-- $32,783
Jun 2024 $0.171
+4.55%
$-- $62,678
May 2024 $0.208
-2.03%
$-- $124,121
Apr 2024 $0.206
-0.69%
$-- $24,071
Mar 2024 $0.206
+0.84%
$-- $59,115
Feb 2024 $0.204
+3.94%
$20.44 million $120,159
Jan 2024 $0.198
-5.37%
$19.82 million $33,881
Dec 2023 $0.209
+0.88%
$20.95 million $40,094
Nov 2023 $0.212
+67.75%
$-- $282,442
Oct 2023 $0.219
+9.37%
$-- $174,420
Sep 2023 $0.205
+2.09%
$-- $29,247
Aug 2023 $0.201
-2.23%
$20.08 million $285,501
Jul 2023 $0.206
-6.14%
$20.56 million $91,105
Jun 2023 $0.231
-8.12%
$-- $144,168
May 2023 $0.251
+11.69%
$25.11 million $414,942
Apr 2023 $0.226
+6.41%
$22.56 million $417,794
Download