Aethir Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0043
-0.01%
$ 82.72 million $ 13.45 million
Yesterday $ 0.00445
-2.22%
$ 85.71 million $ 15.31 million
Jun 8, 2026 $ 0.00455
+2.64%
$ 87.66 million $ 14.57 million
Jun 7, 2026 $ 0.00444
+4.07%
$ 85.4 million $ 13.53 million
Jun 6, 2026 $ 0.00426
-1.22%
$ 82.06 million $ 12.87 million
Jun 5, 2026 $ 0.00432
-9.59%
$ 83.07 million $ 18.67 million
Jun 4, 2026 $ 0.00477
-8.56%
$ 91.89 million $ 22.01 million
Jun 3, 2026 $ 0.00522
-1.68%
$ 100.5 million $ 24.96 million
Jun 2, 2026 $ 0.00531
-11.33%
$ 102.22 million $ 18.51 million
Jun 1, 2026 $ 0.00599
+0.32%
$ 115.28 million $ 16.71 million
May 31, 2026 $ 0.00597
+0.65%
$ 114.82 million $ 9.45 million
May 30, 2026 $ 0.00593
-0.30%
$ 114.4 million $ 8.8 million
May 29, 2026 $ 0.00595
+0.61%
$ 114.43 million $ 14.26 million
May 28, 2026 $ 0.00591
-5.20%
$ 113.26 million $ 15.32 million
May 27, 2026 $ 0.00623
-6.44%
$ 120.12 million $ 24.41 million
May 26, 2026 $ 0.00666
+8.40%
$ 128.2 million $ 22.61 million
May 25, 2026 $ 0.00615
-0.16%
$ 118.34 million $ 8.73 million
May 24, 2026 $ 0.00616
-3.40%
$ 118.59 million $ 9.36 million
May 23, 2026 $ 0.00637
+2.32%
$ 122.87 million $ 15.45 million
May 22, 2026 $ 0.00623
+0.15%
$ 119.71 million $ 23.93 million
May 21, 2026 $ 0.00622
+2.97%
$ 119.72 million $ 10.62 million
May 20, 2026 $ 0.00604
+3.68%
$ 116.27 million $ 9.87 million
May 19, 2026 $ 0.00583
-1.45%
$ 112.2 million $ 7.65 million
May 18, 2026 $ 0.00591
+1.91%
$ 113.71 million $ 10.08 million
May 17, 2026 $ 0.0058
-1.35%
$ 111.56 million $ 8.25 million
May 16, 2026 $ 0.00588
-4.07%
$ 113.24 million $ 9.11 million
May 15, 2026 $ 0.00613
-7.99%
$ 118.01 million $ 17.87 million
May 14, 2026 $ 0.00666
+2.31%
$ 128.26 million $ 29.95 million
May 13, 2026 $ 0.00651
-5.65%
$ 125.36 million $ 59.7 million
May 12, 2026 $ 0.0069
-6.86%
$ 132.87 million $ 133.8 million
May 11, 2026 $ 0.00741
+5.53%
$ 142.66 million $ 119.43 million
May 10, 2026 $ 0.00702
+3.53%
$ 135.08 million $ 96.95 million
May 9, 2026 $ 0.00678
-3.95%
$ 130.47 million $ 51.73 million
May 8, 2026 $ 0.00706
+4.94%
$ 135.83 million $ 184.81 million
May 7, 2026 $ 0.00673
+1.04%
$ 129.46 million $ 175.67 million
May 6, 2026 $ 0.00666
+7.78%
$ 128.13 million $ 206.61 million
May 5, 2026 $ 0.00618
+2.03%
$ 118.88 million $ 130.09 million
May 4, 2026 $ 0.00605
+1.53%
$ 116.48 million $ 288.32 million
May 3, 2026 $ 0.00596
+1.23%
$ 114.73 million $ 32.1 million
May 2, 2026 $ 0.00589
+1.17%
$ 113.33 million $ 21.49 million
May 1, 2026 $ 0.00582
-0.09%
$ 112.01 million $ 33.19 million
Apr 30, 2026 $ 0.00582
+0.28%
$ 112.14 million $ 57 million
Apr 29, 2026 $ 0.00581
-1.87%
$ 111.91 million $ 61.24 million
Apr 28, 2026 $ 0.00592
+0.46%
$ 113.87 million $ 42.85 million
Apr 27, 2026 $ 0.00589
-2.42%
$ 113.16 million $ 218.3 million
Apr 26, 2026 $ 0.00604
-0.01%
$ 116.29 million $ 48.05 million
Apr 25, 2026 $ 0.00604
+0.00%
$ 116.14 million $ 35.5 million
Apr 24, 2026 $ 0.00603
-0.67%
$ 116.19 million $ 37.67 million
Apr 23, 2026 $ 0.00608
+1.92%
$ 116.94 million $ 43.45 million
Apr 22, 2026 $ 0.00596
+0.70%
$ 114.76 million $ 32.76 million
Download