Coinranking
Aethir Futures
?
ATH
Close Price
?
$0.006650
Trading Volume
?
$4.24M
Funding Rate (avg)
?
0.00608%
Open Interest
?
$12.50M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ATH / USDT Bybit | $0.00664 | -0.00034% | $5.00 million | $966,842.40 | $0.00664 | Trade |
| 2 | ATH / USDT MEXC Global | $0.00665 | 0.0050% | $2.26 million | $248,328.77 | $0.00665 | Trade |
| 3 | ATH / USDT Bitget | $0.00666 | 0.0050% | $1.62 million | $319,861.90 | $0.00666 | Trade |
| 4 | ATH / USDT BingX | $0.00665 | 0.0050% | $1.54 million | $1.81 million | $0.00665 | Trade |
| 5 | ATH / USDT OKX | $0.00664 | -0.0025% | $865,003.62 | $508,707.16 | $0.00664 | Trade |
| 6 | ATH / USDT KuCoin | $0.00667 | 0.0050% | $731,908.61 | $56,490.22 | $0.00666 | Trade |
| 7 | ATH / USDT Gate.com | $0.00665 | 0.0050% | $456,694.91 | $207,134.00 | $0.00665 | Trade |
| 8 | ATH / USDT XT.COM | $0.00665 | -0.00046% | $6,739.77 | $120,127.96 | $0.00665 | Trade |
Previous
Top Futures Exchanges for Aethir
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.82 billion | $27.21 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.76 billion | $6.55 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.70 billion | $5.94 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.42 billion | $6.37 billion | 598 | 529 | Trade |
| | 5 |
Bitget
| $7.73 billion | $3.39 billion | 421 | 355 | Trade |
| | 6 |
OKX
| $6.62 billion | $11.51 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.13 billion | $5.06 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.04 billion | $1.48 billion | 462 | 448 | Trade |
| | 9 |
XT.COM
| $3.01 billion | $3.99 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.31 billion | $3.24 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00659 | $0.00657 | $0.00673 | 0.0096% | $3.92 million | $11.02 million |
| Oct 10, 2026 | $0.00648 | $0.00656 | $0.00659 | 0.010% | $4.68 million | $11.98 million |
| Oct 9, 2026 | $0.00634 | $0.00643 | $0.00648 | 0.010% | $4.66 million | $11.81 million |
| Oct 8, 2026 | $0.00674 | $0.00656 | $0.00634 | 0.010% | $7.01 million | $11.4 million |
| Oct 7, 2026 | $0.00705 | $0.00675 | $0.00674 | 0.010% | $6.67 million | $12.53 million |
| Oct 6, 2026 | $0.00751 | $0.00729 | $0.00705 | 0.010% | $6.23 million | $12.57 million |
| Oct 5, 2026 | $0.00777 | $0.00747 | $0.00751 | 0.010% | $10.13 million | $14.31 million |
| Oct 4, 2026 | $0.00729 | $0.00763 | $0.00777 | 0.0088% | $44.49 million | $17.3 million |
| Oct 3, 2026 | $0.00666 | $0.00697 | $0.0073 | -0.00078% | $41.43 million | $17.52 million |
| Oct 2, 2026 | $0.00583 | $0.00628 | $0.00666 | 0.0014% | $16.81 million | $15.44 million |
| Oct 1, 2026 | $0.00595 | $0.00591 | $0.00583 | 0.0100% | $3.69 million | $22.63 million |
| Sep 30, 2026 | $0.00607 | $0.00603 | $0.00595 | 0.0100% | $4.18 million | $23.25 million |
| Sep 29, 2026 | $0.00606 | $0.00605 | $0.00607 | 0.0069% | $6.24 million | $24.79 million |
| Sep 28, 2026 | $0.00643 | $0.00607 | $0.00606 | 0.0100% | $9.25 million | $24.67 million |
| Sep 27, 2026 | $0.00637 | $0.00634 | $0.00643 | 0.0100% | $5.61 million | $26.98 million |
| Sep 26, 2026 | $0.00631 | $0.00639 | $0.00637 | 0.0099% | $9.39 million | $25.29 million |
| Sep 25, 2026 | $0.0059 | $0.006 | $0.00631 | 0.0086% | $9.39 million | $24.32 million |
| Sep 24, 2026 | $0.00587 | $0.00582 | $0.0059 | 0.0043% | $15.13 million | $21.33 million |
| Sep 23, 2026 | $0.00571 | $0.00595 | $0.00587 | 0.0094% | $16.11 million | $20.44 million |
| Sep 22, 2026 | $0.00556 | $0.00556 | $0.00571 | 0.0100% | $8.18 million | $18.78 million |
Previous Next