Coinranking
Aethir Futures
?
ATH
Close Price
?
$ 0.004142
Trading Volume
?
$ 5.59M
Funding Rate (avg)
?
0.0041%
Open Interest
?
$ 8.90M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ATH / USDT BingX | $ 0.00414 | 0.0050% | $ 2.30 million | $ 2.97 million | $ 0.00414 | Trade |
| 2 | ATH / USDT Bybit | $ 0.00414 | 0.0050% | $ 1.79 million | $ 486,578.05 | $ 0.00415 | Trade |
| 3 | ATH / USDT MEXC Global | $ 0.00415 | 0.0050% | $ 1.68 million | $ 161,411.27 | $ 0.00415 | Trade |
| 4 | ATH / USDT Bitget | $ 0.00414 | 0.0050% | $ 1.09 million | $ 90,907.59 | $ 0.00414 | Trade |
| 5 | ATH / USDT OKX | $ 0.00415 | 0.0050% | $ 698,991.87 | $ 704,089.71 | $ 0.00415 | Trade |
| 6 | ATH / USDT KuCoin | $ 0.00415 | 0.0050% | $ 696,855.08 | $ 1.08 million | $ 0.00415 | Trade |
| 7 | ATH / USDT Gate.com | $ 0.00415 | 0.0050% | $ 659,541.96 | $ 90,542.00 | $ 0.00415 | Trade |
| 8 | ATH / USDT XT.COM | $ 0.00414 | 0.0050% | $ -- | $ 58,055.73 | $ 0.00413 | Trade |
Previous
Top Futures Exchanges for Aethir
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.07 billion | $ 29.14 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.84 billion | $ 8.88 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.78 billion | $ 9.27 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.41 billion | $ 9.60 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.33 billion | $ 1.75 billion | 456 | 441 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.57 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.12 billion | $ 16.52 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.07 billion | $ 4.43 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 3.04 billion | $ 4.45 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00429 | $ 0.00419 | $ 0.00414 | 0.0100% | $ 5.59 million | $ 8.9 million |
| Jun 29, 2026 | $ 0.00415 | $ 0.00423 | $ 0.00429 | 0.010% | $ 9.9 million | $ 9.36 million |
| Jun 28, 2026 | $ 0.00421 | $ 0.00418 | $ 0.00415 | 0.0098% | $ 8.46 million | $ 9.64 million |
| Jun 27, 2026 | $ 0.00422 | $ 0.00428 | $ 0.00421 | 0.010% | $ 6.74 million | $ 9.78 million |
| Jun 26, 2026 | $ 0.00413 | $ 0.00416 | $ 0.00422 | 0.0030% | $ 11.56 million | $ 9.96 million |
| Jun 25, 2026 | $ 0.00421 | $ 0.00412 | $ 0.00413 | 0.0066% | $ 12.16 million | $ 9.89 million |
| Jun 24, 2026 | $ 0.00447 | $ 0.0043 | $ 0.00421 | -0.029% | $ 14.07 million | $ 9.44 million |
| Jun 23, 2026 | $ 0.00471 | $ 0.00454 | $ 0.00448 | 0.010% | $ 10.39 million | $ 10.54 million |
| Jun 22, 2026 | $ 0.00463 | $ 0.00477 | $ 0.00471 | -0.0027% | $ 34.85 million | $ 9.09 million |
| Jun 21, 2026 | $ 0.00474 | $ 0.00472 | $ 0.00463 | 0.0044% | $ 19.29 million | $ 10.58 million |
| Jun 20, 2026 | $ 0.00479 | $ 0.00471 | $ 0.00474 | 0.0077% | $ 19.71 million | $ 10.96 million |
| Jun 19, 2026 | $ 0.00466 | $ 0.00476 | $ 0.00479 | 0.0035% | $ 8.61 million | $ 9.09 million |
| Jun 18, 2026 | $ 0.00478 | $ 0.00467 | $ 0.00466 | -0.0020% | $ 15.92 million | $ 8.83 million |
| Jun 17, 2026 | $ 0.00492 | $ 0.00496 | $ 0.00478 | -0.0060% | $ 8.42 million | $ 9.78 million |
| Jun 16, 2026 | $ 0.00495 | $ 0.00491 | $ 0.00492 | -0.0021% | $ 9.02 million | $ 9.23 million |
| Jun 15, 2026 | $ 0.00476 | $ 0.00498 | $ 0.00495 | 0.0079% | $ 8.79 million | $ 9.22 million |
| Jun 14, 2026 | $ 0.00465 | $ 0.0046 | $ 0.00476 | -0.00052% | $ 4.4 million | $ 8.62 million |
| Jun 13, 2026 | $ 0.00438 | $ 0.00453 | $ 0.00465 | -0.0069% | $ 4.21 million | $ 8.82 million |
| Jun 12, 2026 | $ 0.00445 | $ 0.00443 | $ 0.00438 | 0.0096% | $ 3.48 million | $ 8.1 million |
| Jun 11, 2026 | $ 0.00431 | $ 0.00443 | $ 0.00445 | 0.0096% | $ 3.46 million | $ 8.25 million |
Previous Next