Coinranking
Aethir Futures
?
ATH
Close Price
?
$ 0.004570
Trading Volume
?
$ 5.46M
Funding Rate (avg)
?
0.00997%
Open Interest
?
$ 9.47M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ATH / USDT Bybit | $ 0.00457 | 0.0050% | $ 2.52 million | $ 1.30 million | $ 0.00458 | Trade |
| 2 | ATH / USDT MEXC Global | $ 0.00458 | 0.0050% | $ 2.24 million | $ 643,067.74 | $ 0.00458 | Trade |
| 3 | ATH / USDT Bitget | $ 0.00457 | 0.0050% | $ 1.15 million | $ 296,314.69 | $ 0.00457 | Trade |
| 4 | ATH / USDT BingX | $ 0.00457 | 0.0050% | $ 1.09 million | $ 1.28 million | $ 0.00457 | Trade |
| 5 | ATH / USDT Gate.com | $ 0.00457 | 0.0050% | $ 946,294.27 | $ 296,052.00 | $ 0.00458 | Trade |
| 6 | ATH / USDT OKX | $ 0.00458 | 0.0049% | $ 802,343.48 | $ 1.44 million | $ 0.00458 | Trade |
| 7 | ATH / USDT KuCoin | $ 0.00457 | 0.0050% | $ 731,559.27 | $ 61,346.68 | $ 0.00458 | Trade |
| 8 | ATH / USDT XT.COM | $ 0.00457 | 0.0050% | $ 1,651.13 | $ 139,868.61 | $ 0.00456 | Trade |
Previous
Top Futures Exchanges for Aethir
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.32 billion | $ 31.61 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 10.04 billion | $ 9.59 billion | 626 | 539 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.59 billion | 520 | 520 | Trade |
| | 4 |
Bybit
| $ 9.22 billion | $ 8.20 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 5.07 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.61 billion | $ 16.01 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.10 billion | $ 1.54 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.74 billion | $ 4.21 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.49 billion | $ 3.58 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00466 | $ 0.00473 | $ 0.00461 | 0.010% | $ 10.93 million | $ 10.95 million |
| Jul 19, 2026 | $ 0.00438 | $ 0.0046 | $ 0.00466 | 0.010% | $ 11.81 million | $ 11.37 million |
| Jul 18, 2026 | $ 0.0045 | $ 0.00439 | $ 0.00438 | 0.0100% | $ 9.98 million | $ 10.23 million |
| Jul 17, 2026 | $ 0.00433 | $ 0.00437 | $ 0.0045 | 0.010% | $ 5.78 million | $ 9.62 million |
| Jul 16, 2026 | $ 0.00442 | $ 0.00442 | $ 0.00433 | 0.0085% | $ 6.3 million | $ 9.42 million |
| Jul 15, 2026 | $ 0.00436 | $ 0.00445 | $ 0.00442 | 0.010% | $ 8.15 million | $ 9.06 million |
| Jul 14, 2026 | $ 0.00424 | $ 0.00427 | $ 0.00435 | 0.0094% | $ 4.34 million | $ 8.4 million |
| Jul 13, 2026 | $ 0.00442 | $ 0.00429 | $ 0.00424 | 0.010% | $ 3.46 million | $ 8.36 million |
| Jul 12, 2026 | $ 0.00438 | $ 0.00445 | $ 0.00442 | 0.010% | $ 4.56 million | $ 8.51 million |
| Jul 11, 2026 | $ 0.0044 | $ 0.00444 | $ 0.00438 | 0.010% | $ 4.71 million | $ 9.92 million |
| Jul 10, 2026 | $ 0.00428 | $ 0.00436 | $ 0.0044 | 0.010% | $ 9.98 million | $ 10.04 million |
| Jul 9, 2026 | $ 0.00422 | $ 0.00427 | $ 0.00428 | 0.0072% | $ 4.26 million | $ 8.41 million |
| Jul 8, 2026 | $ 0.00443 | $ 0.00422 | $ 0.00422 | 0.0056% | $ 11 million | $ 9.15 million |
| Jul 7, 2026 | $ 0.00468 | $ 0.00454 | $ 0.00443 | 0.0052% | $ 10.3 million | $ 9.56 million |
| Jul 6, 2026 | $ 0.00459 | $ 0.0046 | $ 0.00468 | 0.010% | $ 4.98 million | $ 8.86 million |
| Jul 5, 2026 | $ 0.00459 | $ 0.00451 | $ 0.00459 | 0.010% | $ 4.34 million | $ 9.85 million |
| Jul 4, 2026 | $ 0.00461 | $ 0.00456 | $ 0.00459 | 0.0090% | $ 20.89 million | $ 10.24 million |
| Jul 3, 2026 | $ 0.00442 | $ 0.00457 | $ 0.00461 | 0.010% | $ 13.56 million | $ 10.38 million |
| Jul 2, 2026 | $ 0.00425 | $ 0.00439 | $ 0.00442 | 0.0100% | $ 13.15 million | $ 9.73 million |
| Jul 1, 2026 | $ 0.00414 | $ 0.00426 | $ 0.00425 | 0.010% | $ 7.82 million | $ 8.7 million |
Previous Next