Coinranking
Aethir Futures
?
ATH
Close Price
?
$0.005421
Trading Volume
?
$24.46M
Funding Rate (avg)
?
0.00557%
Open Interest
?
$17.87M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ATH / USDT MEXC Global | $0.00545 | 0.0050% | $8.48 million | $708,309.20 | $0.00546 | Trade |
| 2 | ATH / USDT Bybit | $0.00545 | -0.0040% | $4.39 million | $2.28 million | $0.00546 | Trade |
| 3 | ATH / USDT Bitget | $0.00542 | 0.0050% | $1.51 million | $823,046.58 | $0.00542 | Trade |
| 4 | ATH / USDT BingX | $0.00541 | 0.0050% | $1.47 million | $18.53 million | $0.00542 | Trade |
| 5 | ATH / USDT Gate.com | $0.00544 | 0.0050% | $780,459.46 | $530,860.00 | $0.00545 | Trade |
| 6 | ATH / USDT OKX | $0.00545 | 0.0050% | $703,572.70 | $1.23 million | $0.00545 | Trade |
| 7 | ATH / USDT KuCoin | $0.00541 | 0.0050% | $547,661.33 | $116,936.48 | $0.00541 | Trade |
| 8 | ATH / USDT XT.COM | $0.00541 | -0.0043% | $4,644.26 | $235,467.48 | $0.00541 | Trade |
Previous
Top Futures Exchanges for Aethir
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.49 billion | $77.95 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $13.22 billion | $20.18 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $12.29 billion | $21.47 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.44 billion | $13.09 billion | 629 | 545 | Trade |
| | 5 |
OKX
| $6.99 billion | $34.03 billion | 216 | 201 | Trade |
| | 6 |
Bitget
| $6.49 billion | $8.04 billion | 428 | 366 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.24 billion | $10.16 billion | 290 | 290 | Trade |
| | 9 |
BingX
| $4.23 billion | $6.74 billion | 503 | 451 | Trade |
| | 10 |
KuCoin
| $2.92 billion | $2.80 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $28.05 million | $1.42 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00533 | $0.0053 | $0.00531 | 0.0100% | $17.23 million | $17.62 million |
| Sep 19, 2026 | $0.00497 | $0.00519 | $0.00533 | 0.0100% | $12.52 million | $16.06 million |
| Sep 18, 2026 | $0.00443 | $0.00476 | $0.00497 | 0.0100% | $9.17 million | $14.34 million |
| Sep 17, 2026 | $0.00429 | $0.00437 | $0.00443 | 0.0100% | $6.16 million | $11.96 million |
| Sep 16, 2026 | $0.00418 | $0.00417 | $0.00429 | 0.0100% | $3.99 million | $11.73 million |
| Sep 15, 2026 | $0.00454 | $0.00436 | $0.00418 | 0.0069% | $3.74 million | $11.26 million |
| Sep 14, 2026 | $0.0046 | $0.00458 | $0.00453 | 0.0038% | $5 million | $13.53 million |
| Sep 13, 2026 | $0.00464 | $0.00476 | $0.0046 | 0.0035% | $8.15 million | $12.5 million |
| Sep 12, 2026 | $0.00466 | $0.00465 | $0.00464 | 0.0100% | $9.45 million | $11.82 million |
| Sep 11, 2026 | $0.00441 | $0.00454 | $0.00466 | 0.0100% | $4.69 million | $11.55 million |
| Sep 10, 2026 | $0.00487 | $0.00459 | $0.00441 | -0.0054% | $5.45 million | $11.26 million |
| Sep 9, 2026 | $0.00482 | $0.00495 | $0.00487 | -0.013% | $10.83 million | $13.26 million |
| Sep 8, 2026 | $0.00476 | $0.00482 | $0.00482 | 0.0100% | $3.98 million | $11.03 million |
| Sep 7, 2026 | $0.00478 | $0.00475 | $0.00476 | 0.0100% | $3.43 million | $10.8 million |
| Sep 6, 2026 | $0.00469 | $0.0047 | $0.00478 | 0.0075% | $3.16 million | $10.75 million |
| Sep 5, 2026 | $0.00455 | $0.0046 | $0.00469 | 0.0090% | $3.69 million | $10.47 million |
| Sep 4, 2026 | $0.00476 | $0.00462 | $0.00455 | 0.0096% | $3 million | $9.9 million |
| Sep 3, 2026 | $0.00462 | $0.0047 | $0.00476 | 0.0100% | $2.88 million | $10.37 million |
| Sep 2, 2026 | $0.00458 | $0.00458 | $0.00462 | 0.0100% | $3.08 million | $10.13 million |
| Sep 1, 2026 | $0.00483 | $0.00471 | $0.00458 | 0.0097% | $10.62 million | $11.92 million |
Previous Next