Coinranking
Aethir Futures
?
ATH
Close Price
?
$ 0.004287
Trading Volume
?
$ 3.88M
Funding Rate (avg)
?
0.00975%
Open Interest
?
$ 8.05M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ATH / USDT MEXC Global | $ 0.00429 | 0.0050% | $ 2.34 million | $ 275,414.97 | $ 0.00429 | Trade |
| 2 | ATH / USDT Bybit | $ 0.00429 | 0.0050% | $ 2.08 million | $ 928,440.01 | $ 0.00429 | Trade |
| 3 | ATH / USDT Bitget | $ 0.00430 | 0.0050% | $ 1.47 million | $ 396,223.69 | $ 0.00429 | Trade |
| 4 | ATH / USDT Gate.com | $ 0.00429 | 0.0050% | $ 624,939.52 | $ 373,448.00 | $ 0.00429 | Trade |
| 5 | ATH / USDT KuCoin | $ 0.00428 | 0.0050% | $ 620,029.69 | $ 123,838.16 | $ 0.00428 | Trade |
| 6 | ATH / USDT OKX | $ 0.00429 | 0.0035% | $ 583,196.76 | $ 1.27 million | $ 0.00429 | Trade |
| 7 | ATH / USDT BingX | $ 0.00427 | 0.0050% | $ 345,920.40 | $ 406,444.96 | $ 0.00428 | Trade |
| 8 | ATH / USDT XT.COM | $ 0.00428 | 0.0051% | $ 1,631.80 | $ 100,757.47 | $ 0.00428 | Trade |
Previous
Top Futures Exchanges for Aethir
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 2.34 million | $ 275,415 | 655 | 564 | Trade |
| | 2 |
Bybit
| $ 2.08 million | $ 928,440 | 385 | 300 | Trade |
| | 3 |
Bitget
| $ 1.47 million | $ 396,224 | 450 | 402 | Trade |
| | 4 |
Gate.com
| $ 624,940 | $ 373,448 | 520 | 517 | Trade |
| | 5 |
KuCoin
| $ 620,030 | $ 123,838 | 450 | 435 | Trade |
| | 6 |
OKX
| $ 583,197 | $ 1.27 million | 216 | 201 | Trade |
| | 7 |
BingX
| $ 345,920 | $ 406,445 | 486 | 437 | Trade |
| | 8 |
XT.COM
| $ 1,632 | $ 100,757 | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00455 | $ 0.00446 | $ 0.00445 | 0.0087% | $ 4.33 million | $ 8 million |
| Jun 8, 2026 | $ 0.00443 | $ 0.00455 | $ 0.00455 | 0.0041% | $ 8.08 million | $ 8.15 million |
| Jun 7, 2026 | $ 0.00426 | $ 0.00437 | $ 0.00443 | 0.0070% | $ 4.41 million | $ 8 million |
| Jun 6, 2026 | $ 0.0043 | $ 0.00422 | $ 0.00426 | 0.0035% | $ 4.59 million | $ 7.87 million |
| Jun 5, 2026 | $ 0.00476 | $ 0.00444 | $ 0.0043 | 0.0090% | $ 8.46 million | $ 8.43 million |
| Jun 4, 2026 | $ 0.00521 | $ 0.00487 | $ 0.00476 | 0.0063% | $ 9.45 million | $ 8.88 million |
| Jun 3, 2026 | $ 0.0053 | $ 0.00542 | $ 0.00521 | 0.0024% | $ 9.29 million | $ 8.79 million |
| Jun 2, 2026 | $ 0.006 | $ 0.00571 | $ 0.0053 | -0.046% | $ 7.91 million | $ 6.08 million |
| Jun 1, 2026 | $ 0.00597 | $ 0.00589 | $ 0.006 | 0.0100% | $ 4.76 million | $ 6.66 million |
| May 31, 2026 | $ 0.00592 | $ 0.00588 | $ 0.00597 | 0.0100% | $ 3.19 million | $ 6.47 million |
| May 30, 2026 | $ 0.00594 | $ 0.00596 | $ 0.00592 | 0.0069% | $ 2.68 million | $ 6.42 million |
| May 29, 2026 | $ 0.00591 | $ 0.00594 | $ 0.00594 | 0.0079% | $ 5.02 million | $ 6.8 million |
| May 28, 2026 | $ 0.00624 | $ 0.00588 | $ 0.00591 | -0.0059% | $ 6.62 million | $ 7.05 million |
| May 27, 2026 | $ 0.00665 | $ 0.00658 | $ 0.00624 | 0.0043% | $ 14.4 million | $ 7.8 million |
| May 26, 2026 | $ 0.00614 | $ 0.00637 | $ 0.00665 | -0.0052% | $ 8.41 million | $ 8.4 million |
| May 25, 2026 | $ 0.00615 | $ 0.00621 | $ 0.00614 | 0.0100% | $ 2.84 million | $ 7.51 million |
| May 24, 2026 | $ 0.00636 | $ 0.00628 | $ 0.00615 | 0.0100% | $ 3.02 million | $ 7.76 million |
| May 23, 2026 | $ 0.00622 | $ 0.00614 | $ 0.00635 | 0.0100% | $ 5.53 million | $ 8.07 million |
| May 22, 2026 | $ 0.00621 | $ 0.00646 | $ 0.00622 | 0.0084% | $ 10.19 million | $ 8.22 million |
| May 21, 2026 | $ 0.00603 | $ 0.00611 | $ 0.00621 | 0.0100% | $ 3.6 million | $ 8.41 million |
Previous Next