Coinranking
Aethir Futures
?
ATH
Close Price
?
$0.004667
Trading Volume
?
$2.71M
Funding Rate (avg)
?
0.00953%
Open Interest
?
$10.62M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ATH / USDT Bybit | $0.00466 | 0.0050% | $3.39 million | $426,050.18 | $0.00466 | Trade |
| 2 | ATH / USDT MEXC Global | $0.00466 | 0.0050% | $2.46 million | $282,900.22 | $0.00466 | Trade |
| 3 | ATH / USDT Bitget | $0.00468 | 0.0050% | $1.23 million | $184,088.43 | $0.00468 | Trade |
| 4 | ATH / USDT BingX | $0.00467 | 0.0050% | $1.12 million | $1.31 million | $0.00467 | Trade |
| 5 | ATH / USDT Gate.com | $0.00466 | 0.0050% | $875,881.64 | $108,057.00 | $0.00466 | Trade |
| 6 | ATH / USDT OKX | $0.00466 | 0.0023% | $776,133.96 | $367,225.18 | $0.00466 | Trade |
| 7 | ATH / USDT KuCoin | $0.00466 | 0.0050% | $769,980.69 | $28,517.41 | $0.00466 | Trade |
| 8 | ATH / USDT XT.COM | $0.00466 | 0.0047% | $-- | $52,777.25 | $0.00466 | Trade |
Previous
Top Futures Exchanges for Aethir
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.85 billion | $34.73 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $10.58 billion | $10.25 billion | 384 | 302 | Trade |
| | 3 |
Gate.com
| $9.53 billion | $8.77 billion | 520 | 520 | Trade |
| | 4 |
MEXC Global
| $9.53 billion | $9.64 billion | 619 | 536 | Trade |
| | 5 |
Bitget
| $7.80 billion | $5.77 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $5.99 billion | $15.65 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.54 billion | $1.61 billion | 461 | 446 | Trade |
| | 9 |
XT.COM
| $4.12 billion | $4.64 billion | 349 | 349 | Trade |
| | 10 |
BingX
| $2.79 billion | $3.90 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00476 | $0.00491 | $0.00483 | 0.0057% | $3.73 million | $10.66 million |
| Aug 30, 2026 | $0.00482 | $0.00494 | $0.00476 | 0.0069% | $4.67 million | $11.06 million |
| Aug 29, 2026 | $0.0047 | $0.00478 | $0.00482 | 0.0100% | $4.36 million | $11.81 million |
| Aug 28, 2026 | $0.00502 | $0.0048 | $0.0047 | 0.0100% | $3.69 million | $10.86 million |
| Aug 27, 2026 | $0.00508 | $0.00499 | $0.00502 | 0.0100% | $3.32 million | $10.88 million |
| Aug 26, 2026 | $0.00486 | $0.00493 | $0.00508 | 0.010% | $122.41 million | $15.22 million |
| Aug 25, 2026 | $0.00516 | $0.00505 | $0.00486 | 0.0091% | $16.8 million | $11.89 million |
| Aug 24, 2026 | $0.00486 | $0.00498 | $0.00516 | 0.010% | $15.96 million | $10.89 million |
| Aug 23, 2026 | $0.00463 | $0.0047 | $0.00486 | 0.0100% | $3.6 million | $9.38 million |
| Aug 22, 2026 | $0.00479 | $0.00472 | $0.00463 | 0.010% | $6.79 million | $9.19 million |
| Aug 21, 2026 | $0.00419 | $0.00448 | $0.00479 | 0.010% | $7.45 million | $9.76 million |
| Aug 20, 2026 | $0.00404 | $0.00407 | $0.00419 | 0.0100% | $3.51 million | $8.63 million |
| Aug 19, 2026 | $0.00376 | $0.00383 | $0.00404 | 0.0100% | $3.73 million | $8.77 million |
| Aug 18, 2026 | $0.00381 | $0.00378 | $0.00376 | 0.0100% | $15.73 million | $8.77 million |
| Aug 17, 2026 | $0.00381 | $0.00386 | $0.00381 | 0.0100% | $2.77 million | $7.68 million |
| Aug 16, 2026 | $0.00376 | $0.00381 | $0.00381 | 0.010% | $3.4 million | $7.67 million |
| Aug 15, 2026 | $0.00373 | $0.00379 | $0.00376 | 0.0100% | $5.45 million | $8.76 million |
| Aug 14, 2026 | $0.00389 | $0.00377 | $0.00374 | 0.0041% | $18.25 million | $8.76 million |
| Aug 13, 2026 | $0.00388 | $0.00389 | $0.00389 | 0.0100% | $10.65 million | $8.57 million |
| Aug 12, 2026 | $0.00403 | $0.004 | $0.00388 | 0.010% | $3.41 million | $7.12 million |
Previous Next