Aethir Futures ?

ATH
Close Price ?
$ 0.004142 -3.45%
Trading Volume ?
$ 5.59M
Funding Rate (avg) ?
0.0041%
Open Interest ?
$ 8.90M -4.96%
BTC Dominance ?
56.6% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ATH / USDT BingX $ 0.00414
0.0050%
$ 2.30 million $ 2.97 million $ 0.00414 Trade
2 ATH / USDT Bybit $ 0.00414
0.0050%
$ 1.79 million $ 486,578.05 $ 0.00415 Trade
3 ATH / USDT MEXC Global $ 0.00415
0.0050%
$ 1.68 million $ 161,411.27 $ 0.00415 Trade
4 ATH / USDT Bitget $ 0.00414
0.0050%
$ 1.09 million $ 90,907.59 $ 0.00414 Trade
5 ATH / USDT OKX $ 0.00415
0.0050%
$ 698,991.87 $ 704,089.71 $ 0.00415 Trade
6 ATH / USDT KuCoin $ 0.00415
0.0050%
$ 696,855.08 $ 1.08 million $ 0.00415 Trade
7 ATH / USDT Gate.com $ 0.00415
0.0050%
$ 659,541.96 $ 90,542.00 $ 0.00415 Trade
8 ATH / USDT XT.COM $ 0.00414
0.0050%
$ -- $ 58,055.73 $ 0.00413 Trade

Top Futures Exchanges for Aethir

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.07 billion $ 29.14 billion 395 361 Trade
2 MEXC Global $ 7.84 billion $ 8.88 billion 629 542 Trade
3 Bybit $ 7.78 billion $ 9.27 billion 387 305 Trade
4 Gate.com $ 7.41 billion $ 9.60 billion 518 518 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.33 billion $ 1.75 billion 456 441 Trade
7 Bitget $ 5.20 billion $ 5.57 billion 456 410 Trade
8 OKX $ 5.12 billion $ 16.52 billion 216 202 Trade
9 XT.COM $ 3.07 billion $ 4.43 billion 377 377 Trade
10 BingX $ 3.04 billion $ 4.45 billion 490 443 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00429 $ 0.00419 $ 0.00414
0.0100%
$ 5.59 million $ 8.9 million
Jun 29, 2026 $ 0.00415 $ 0.00423 $ 0.00429
0.010%
$ 9.9 million $ 9.36 million
Jun 28, 2026 $ 0.00421 $ 0.00418 $ 0.00415
0.0098%
$ 8.46 million $ 9.64 million
Jun 27, 2026 $ 0.00422 $ 0.00428 $ 0.00421
0.010%
$ 6.74 million $ 9.78 million
Jun 26, 2026 $ 0.00413 $ 0.00416 $ 0.00422
0.0030%
$ 11.56 million $ 9.96 million
Jun 25, 2026 $ 0.00421 $ 0.00412 $ 0.00413
0.0066%
$ 12.16 million $ 9.89 million
Jun 24, 2026 $ 0.00447 $ 0.0043 $ 0.00421
-0.029%
$ 14.07 million $ 9.44 million
Jun 23, 2026 $ 0.00471 $ 0.00454 $ 0.00448
0.010%
$ 10.39 million $ 10.54 million
Jun 22, 2026 $ 0.00463 $ 0.00477 $ 0.00471
-0.0027%
$ 34.85 million $ 9.09 million
Jun 21, 2026 $ 0.00474 $ 0.00472 $ 0.00463
0.0044%
$ 19.29 million $ 10.58 million
Jun 20, 2026 $ 0.00479 $ 0.00471 $ 0.00474
0.0077%
$ 19.71 million $ 10.96 million
Jun 19, 2026 $ 0.00466 $ 0.00476 $ 0.00479
0.0035%
$ 8.61 million $ 9.09 million
Jun 18, 2026 $ 0.00478 $ 0.00467 $ 0.00466
-0.0020%
$ 15.92 million $ 8.83 million
Jun 17, 2026 $ 0.00492 $ 0.00496 $ 0.00478
-0.0060%
$ 8.42 million $ 9.78 million
Jun 16, 2026 $ 0.00495 $ 0.00491 $ 0.00492
-0.0021%
$ 9.02 million $ 9.23 million
Jun 15, 2026 $ 0.00476 $ 0.00498 $ 0.00495
0.0079%
$ 8.79 million $ 9.22 million
Jun 14, 2026 $ 0.00465 $ 0.0046 $ 0.00476
-0.00052%
$ 4.4 million $ 8.62 million
Jun 13, 2026 $ 0.00438 $ 0.00453 $ 0.00465
-0.0069%
$ 4.21 million $ 8.82 million
Jun 12, 2026 $ 0.00445 $ 0.00443 $ 0.00438
0.0096%
$ 3.48 million $ 8.1 million
Jun 11, 2026 $ 0.00431 $ 0.00443 $ 0.00445
0.0096%
$ 3.46 million $ 8.25 million