Aethir Historical Data

ATH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0167
+2.13%
$ 250.93 million $ 31.2 million
Nov 24, 2025 $ 0.0163
+1.96%
$ 244.64 million $ 26.78 million
Nov 23, 2025 $ 0.0161
+1.39%
$ 239.31 million $ 22.29 million
Nov 22, 2025 $ 0.0158
-2.01%
$ 237.44 million $ 33.18 million
Nov 21, 2025 $ 0.0158
-15.84%
$ 241.38 million $ 46.45 million
Nov 20, 2025 $ 0.0193
-4.35%
$ 281.75 million $ 30.43 million
Nov 19, 2025 $ 0.0201
-7.17%
$ 301.91 million $ 29.49 million
Nov 18, 2025 $ 0.0216
+5.55%
$ 325.29 million $ 31.23 million
Nov 17, 2025 $ 0.0205
-5.04%
$ 307.41 million $ 27.61 million
Nov 16, 2025 $ 0.0214
-4.51%
$ 323.72 million $ 24.79 million
Nov 15, 2025 $ 0.0224
+2.97%
$ 336.35 million $ 24.78 million
Nov 14, 2025 $ 0.0218
-3.55%
$ 310 million $ 42.28 million
Nov 13, 2025 $ 0.0227
-8.47%
$ 322.36 million $ 41.06 million
Nov 12, 2025 $ 0.0249
+0.78%
$ 352.21 million $ 15.71 million
Nov 11, 2025 $ 0.0247
-6.77%
$ 351.71 million $ 171.61 million
Nov 10, 2025 $ 0.0265
+3.23%
$ 377.27 million $ 122.21 million
Nov 9, 2025 $ 0.0257
-0.56%
$ 365.42 million $ 27.04 million
Nov 8, 2025 $ 0.0258
+0.38%
$ 367.55 million $ 28 million
Nov 7, 2025 $ 0.0257
+10.50%
$ 366.17 million $ 36.56 million
Nov 6, 2025 $ 0.0233
-6.30%
$ 331.36 million $ 29.12 million
Nov 5, 2025 $ 0.0248
+4.52%
$ 353.64 million $ 34.81 million
Nov 4, 2025 $ 0.0238
-2.28%
$ 338.36 million $ 49.35 million
Nov 3, 2025 $ 0.0243
-16.37%
$ 346.25 million $ 48.54 million
Nov 2, 2025 $ 0.0291
+3.96%
$ 414.76 million $ 48.4 million
Nov 1, 2025 $ 0.028
+1.70%
$ 398.25 million $ 33.62 million
Oct 31, 2025 $ 0.0275
+10.75%
$ 391.59 million $ 50.67 million
Oct 30, 2025 $ 0.0249
-11.47%
$ 353.41 million $ 44.25 million
Oct 29, 2025 $ 0.0281
-3.39%
$ 400.81 million $ 35.75 million
Oct 28, 2025 $ 0.0291
-3.39%
$ 414.69 million $ 33.03 million
Oct 27, 2025 $ 0.0302
-3.60%
$ 429.35 million $ 58.95 million
Oct 26, 2025 $ 0.0313
+9.23%
$ 445.11 million $ 86.13 million
Oct 25, 2025 $ 0.0286
-3.63%
$ 407.62 million $ 27.48 million
Oct 24, 2025 $ 0.0295
+0.65%
$ 422.98 million $ 37.96 million
Oct 23, 2025 $ 0.0293
+3.95%
$ 417.34 million $ 48.15 million
Oct 22, 2025 $ 0.0278
-10.08%
$ 401.41 million $ 48.7 million
Oct 21, 2025 $ 0.031
+6.48%
$ 439.85 million $ 118.48 million
Oct 20, 2025 $ 0.029
-1.11%
$ 414.15 million $ 41.84 million
Oct 19, 2025 $ 0.0298
+3.30%
$ 418.06 million $ 65.91 million
Oct 18, 2025 $ 0.0287
-2.79%
$ 410.85 million $ 35.2 million
Oct 17, 2025 $ 0.0299
-6.81%
$ 360.72 million $ 66.94 million
Oct 16, 2025 $ 0.0316
-12.30%
$ 390.67 million $ 83.41 million
Oct 15, 2025 $ 0.036
-16.80%
$ 439.78 million $ 94 million
Oct 14, 2025 $ 0.0434
-12.86%
$ 529.4 million $ 77.56 million
Oct 13, 2025 $ 0.0498
+8.76%
$ 608.07 million $ 57.89 million
Oct 12, 2025 $ 0.0458
+8.62%
$ 559.2 million $ 68.33 million
Oct 11, 2025 $ 0.0422
+0.47%
$ 515.15 million $ 79.44 million
Oct 10, 2025 $ 0.042
-22.33%
$ 511.16 million $ 101.18 million
Oct 9, 2025 $ 0.054
+3.98%
$ 660.65 million $ 58.26 million
Oct 8, 2025 $ 0.052
-4.02%
$ 634.69 million $ 38.7 million
Oct 7, 2025 $ 0.0542
-4.43%
$ 661.13 million $ 48.98 million