Aethir Historical Data

ATH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0067
+2.85%
$ 117.1 million $ 23.59 million
Mar 4, 2026 $ 0.00651
+3.54%
$ 113.86 million $ 16.56 million
Mar 3, 2026 $ 0.00629
-0.75%
$ 110 million $ 16.6 million
Mar 2, 2026 $ 0.00634
+0.54%
$ 110.83 million $ 17.9 million
Mar 1, 2026 $ 0.0063
+3.82%
$ 110.24 million $ 26.07 million
Feb 28, 2026 $ 0.00607
+1.98%
$ 106.18 million $ 33.83 million
Feb 27, 2026 $ 0.00595
+16.97%
$ 104.12 million $ 37.4 million
Feb 26, 2026 $ 0.00509
-4.23%
$ 89.01 million $ 5.18 million
Feb 25, 2026 $ 0.00531
+5.89%
$ 92.94 million $ 7.91 million
Feb 24, 2026 $ 0.00502
-0.71%
$ 87.77 million $ 7.18 million
Feb 23, 2026 $ 0.00506
-5.32%
$ 88.4 million $ 9.17 million
Feb 22, 2026 $ 0.00534
-4.28%
$ 93.36 million $ 6.47 million
Feb 21, 2026 $ 0.00558
-1.56%
$ 97.54 million $ 5.44 million
Feb 20, 2026 $ 0.00567
+2.38%
$ 99.11 million $ 9.07 million
Feb 19, 2026 $ 0.00554
-3.20%
$ 96.75 million $ 8.87 million
Feb 18, 2026 $ 0.00572
-4.40%
$ 99.91 million $ 8.53 million
Feb 17, 2026 $ 0.00598
-1.55%
$ 104.58 million $ 7.62 million
Feb 16, 2026 $ 0.00608
-0.22%
$ 106.27 million $ 7.57 million
Feb 15, 2026 $ 0.00609
-7.14%
$ 106.49 million $ 9.55 million
Feb 14, 2026 $ 0.00656
+7.64%
$ 114.67 million $ 31.04 million
Feb 13, 2026 $ 0.00609
+1.73%
$ 101.21 million $ 8.46 million
Feb 12, 2026 $ 0.00599
+4.91%
$ 99.49 million $ 15.63 million
Feb 11, 2026 $ 0.00571
+1.41%
$ 94.8 million $ 12.41 million
Feb 10, 2026 $ 0.00563
-2.17%
$ 93.52 million $ 8.75 million
Feb 9, 2026 $ 0.00576
-2.33%
$ 95.57 million $ 9.4 million
Feb 8, 2026 $ 0.00589
-3.17%
$ 97.94 million $ 8.08 million
Feb 7, 2026 $ 0.00609
-4.16%
$ 101.03 million $ 12.24 million
Feb 6, 2026 $ 0.00635
+17.89%
$ 105.58 million $ 32.45 million
Feb 5, 2026 $ 0.00539
-18.32%
$ 89.46 million $ 23.64 million
Feb 4, 2026 $ 0.0066
-1.74%
$ 109.61 million $ 14.85 million
Feb 3, 2026 $ 0.00672
-5.03%
$ 111.52 million $ 13.85 million
Feb 2, 2026 $ 0.00706
+3.01%
$ 117.26 million $ 18.48 million
Feb 1, 2026 $ 0.00686
-5.25%
$ 113.87 million $ 15.7 million
Jan 31, 2026 $ 0.00724
-12.31%
$ 120.19 million $ 20.5 million
Jan 30, 2026 $ 0.00825
-2.41%
$ 137.06 million $ 16.55 million
Jan 29, 2026 $ 0.00846
-10.18%
$ 140.44 million $ 15.63 million
Jan 28, 2026 $ 0.00942
+2.80%
$ 156.36 million $ 10.38 million
Jan 27, 2026 $ 0.00916
+2.01%
$ 152.11 million $ 8.7 million
Jan 26, 2026 $ 0.00898
+5.24%
$ 149.1 million $ 15.39 million
Jan 25, 2026 $ 0.00853
-3.28%
$ 141.71 million $ 25.17 million
Jan 24, 2026 $ 0.00882
+0.48%
$ 146.51 million $ 12.83 million
Jan 23, 2026 $ 0.00878
+1.09%
$ 145.81 million $ 14.31 million
Jan 22, 2026 $ 0.00868
-0.58%
$ 144.26 million $ 23.93 million
Jan 21, 2026 $ 0.00874
+5.33%
$ 145.05 million $ 16.2 million
Jan 20, 2026 $ 0.0083
-8.05%
$ 137.74 million $ 14.31 million
Jan 19, 2026 $ 0.00902
-5.10%
$ 149.85 million $ 18.45 million
Jan 18, 2026 $ 0.00951
-4.75%
$ 157.95 million $ 9.52 million
Jan 17, 2026 $ 0.00998
-0.52%
$ 165.78 million $ 7.45 million
Jan 16, 2026 $ 0.01
-0.16%
$ 157.81 million $ 11.86 million
Jan 15, 2026 $ 0.0101
-5.22%
$ 158.06 million $ 16.73 million