Aethir Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.00431
-0.07%
$ 82.93 million $ 13.95 million
11:49 PM $ 0.00431
-0.01%
$ 82.93 million $ 13.95 million
11:48 PM $ 0.00431
+0.02%
$ 82.93 million $ 13.95 million
11:47 PM $ 0.00431
+0.01%
$ 82.93 million $ 13.94 million
11:46 PM $ 0.00431
-0.05%
$ 82.93 million $ 13.94 million
11:45 PM $ 0.00431
+0.08%
$ 82.93 million $ 13.93 million
11:44 PM $ 0.00431
+0.00%
$ 82.96 million $ 13.93 million
11:43 PM $ 0.00431
+0.18%
$ 82.96 million $ 13.9 million
11:42 PM $ 0.0043
-0.05%
$ 82.96 million $ 13.9 million
11:41 PM $ 0.0043
+0.17%
$ 82.96 million $ 13.89 million
11:40 PM $ 0.0043
-0.08%
$ 82.96 million $ 13.88 million
11:39 PM $ 0.0043
-0.03%
$ 82.78 million $ 13.88 million
11:38 PM $ 0.0043
-0.08%
$ 82.78 million $ 13.91 million
11:37 PM $ 0.00431
+0.03%
$ 82.78 million $ 13.91 million
11:36 PM $ 0.0043
+0.05%
$ 82.78 million $ 13.91 million
11:35 PM $ 0.0043
+0.00%
$ 82.78 million $ 13.9 million
11:34 PM $ 0.0043
+0.03%
$ 82.79 million $ 13.89 million
11:33 PM $ 0.0043
-0.05%
$ 82.79 million $ 13.88 million
11:32 PM $ 0.0043
+0.09%
$ 82.79 million $ 13.87 million
11:31 PM $ 0.0043
-0.05%
$ 82.79 million $ 13.87 million
11:30 PM $ 0.0043
+0.13%
$ 82.79 million $ 13.87 million
11:29 PM $ 0.00429
+0.18%
$ 82.65 million $ 13.87 million
11:28 PM $ 0.00429
+0.01%
$ 82.65 million $ 13.87 million
11:27 PM $ 0.00429
+0.05%
$ 82.65 million $ 13.87 million
11:26 PM $ 0.00428
+0.05%
$ 82.65 million $ 13.86 million
11:25 PM $ 0.00428
-0.03%
$ 82.65 million $ 13.84 million
11:24 PM $ 0.00428
+0.07%
$ 82.44 million $ 13.83 million
11:23 PM $ 0.00428
-0.04%
$ 82.44 million $ 13.81 million
11:22 PM $ 0.00428
+0.12%
$ 82.44 million $ 13.81 million
11:21 PM $ 0.00428
-0.07%
$ 82.44 million $ 13.8 million
11:20 PM $ 0.00428
+0.47%
$ 82.44 million $ 13.8 million
11:19 PM $ 0.00426
+0.39%
$ 82 million $ 13.77 million
11:18 PM $ 0.00424
-0.06%
$ 82 million $ 13.78 million
11:17 PM $ 0.00425
+0.11%
$ 82 million $ 13.79 million
11:16 PM $ 0.00424
-0.07%
$ 82 million $ 13.8 million
11:15 PM $ 0.00424
-0.13%
$ 82 million $ 13.81 million
11:14 PM $ 0.00425
+0.01%
$ 81.79 million $ 13.85 million
11:13 PM $ 0.00425
-0.10%
$ 81.79 million $ 13.85 million
11:12 PM $ 0.00425
-0.07%
$ 81.79 million $ 13.85 million
11:11 PM $ 0.00425
-0.02%
$ 81.79 million $ 13.86 million
11:10 PM $ 0.00426
+0.09%
$ 81.79 million $ 13.86 million
11:09 PM $ 0.00425
+0.00%
$ 81.84 million $ 13.85 million
11:08 PM $ 0.00425
-0.06%
$ 81.84 million $ 13.85 million
11:07 PM $ 0.00425
+0.00%
$ 81.84 million $ 13.86 million
11:06 PM $ 0.00425
+0.07%
$ 81.84 million $ 13.86 million
11:05 PM $ 0.00425
+0.18%
$ 81.84 million $ 13.85 million
11:04 PM $ 0.00424
-0.04%
$ 81.68 million $ 13.86 million
11:03 PM $ 0.00425
-0.04%
$ 81.68 million $ 13.83 million
11:02 PM $ 0.00425
+0.04%
$ 81.68 million $ 13.83 million
11:01 PM $ 0.00425
-0.02%
$ 81.68 million $ 13.82 million
Download