noice Historical Data

NOICE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.0000102
+0.98%
$ 1.02 million $ 51,049
Jul 27, 8 AM $ 0.0000101
-0.48%
$ 1.01 million $ 35,162
Jul 27, 7 AM $ 0.0000102
-0.61%
$ 1.02 million $ 53,225
Jul 27, 6 AM $ 0.0000102
-0.24%
$ 1.02 million $ 53,514
Jul 27, 5 AM $ 0.0000102
-0.66%
$ 1.02 million $ 52,658
Jul 27, 4 AM $ 0.0000103
+0.65%
$ 1.03 million $ 52,593
Jul 27, 3 AM $ 0.0000102
-0.90%
$ 1.02 million $ 53,258
Jul 27, 2 AM $ 0.0000103
+3.29%
$ 1.03 million $ 51,635
Jul 27, 1 AM $ 0.00001
+0.60%
$ 1 million $ 43,879
Jul 27, 12 AM $ 0.0₅995
+1.60%
$ 994,854 $ 42,654
Jul 26, 11 PM $ 0.0₅979
+1.45%
$ 979,196 $ 25,798
Jul 26, 10 PM $ 0.0₅965
+0.54%
$ 965,196 $ 25,433
Jul 26, 9 PM $ 0.0₅96
-2.69%
$ 960,039 $ 23,414
Jul 26, 8 PM $ 0.0₅987
+0.92%
$ 986,622 $ 20,361
Jul 26, 7 PM $ 0.0₅978
+1.15%
$ 977,669 $ 20,276
Jul 26, 6 PM $ 0.0₅967
+1.33%
$ 966,547 $ 19,476
Jul 26, 5 PM $ 0.0₅954
-0.62%
$ 953,871 $ 19,130
Jul 26, 4 PM $ 0.0₅96
-0.01%
$ 959,779 $ 19,389
Jul 26, 3 PM $ 0.0₅96
-0.94%
$ 959,864 $ 21,597
Jul 26, 2 PM $ 0.0₅969
+0.86%
$ 968,979 $ 27,304
Jul 26, 1 PM $ 0.0₅961
-0.07%
$ 960,749 $ 25,531
Jul 26, 12 PM $ 0.0₅961
-1.91%
$ 961,442 $ 22,974
Jul 26, 11 AM $ 0.0₅98
-0.02%
$ 980,134 $ 20,459
Jul 26, 10 AM $ 0.0₅98
-0.02%
$ 980,285 $ 20,781
Jul 26, 9 AM $ 0.0₅98
-1.35%
$ 980,483 $ 21,226
Jul 26, 8 AM $ 0.0₅994
-0.59%
$ 993,897 $ 21,826
Jul 26, 7 AM $ 0.00001
+1.38%
$ 999,748 $ 22,797
Jul 26, 6 AM $ 0.0₅986
-0.68%
$ 986,176 $ 22,981
Jul 26, 5 AM $ 0.0₅993
-0.62%
$ 992,956 $ 21,103
Jul 26, 4 AM $ 0.0₅999
+0.97%
$ 999,173 $ 23,308
Jul 26, 3 AM $ 0.0₅99
+0.97%
$ 989,530 $ 22,521
Jul 26, 2 AM $ 0.0₅98
+0.00%
$ 980,001 $ 22,684
Jul 26, 1 AM $ 0.0₅98
+0.06%
$ 979,965 $ 24,098
Jul 26, 12 AM $ 0.0₅979
-1.00%
$ 979,351 $ 23,623
Jul 25, 11 PM $ 0.0₅989
+1.03%
$ 989,241 $ 23,762
Jul 25, 10 PM $ 0.0₅979
-0.07%
$ 979,110 $ 23,768
Jul 25, 9 PM $ 0.0₅98
+0.88%
$ 979,823 $ 25,977
Jul 25, 8 PM $ 0.0₅971
-0.95%
$ 971,321 $ 28,053
Jul 25, 7 PM $ 0.0₅981
+0.04%
$ 980,630 $ 28,216
Jul 25, 6 PM $ 0.0₅98
+0.69%
$ 980,215 $ 33,303
Jul 25, 5 PM $ 0.0₅973
-0.63%
$ 973,483 $ 33,393
Jul 25, 4 PM $ 0.0₅98
-0.02%
$ 979,684 $ 34,296
Jul 25, 3 PM $ 0.0₅98
-0.12%
$ 979,880 $ 34,402
Jul 25, 2 PM $ 0.0₅981
-0.69%
$ 981,106 $ 33,215
Jul 25, 1 PM $ 0.0₅988
+0.29%
$ 987,911 $ 40,026
Jul 25, 12 PM $ 0.0₅985
+0.00%
$ 985,069 $ 39,409
Jul 25, 11 AM $ 0.0₅985
+0.74%
$ 985,041 $ 40,894
Jul 25, 10 AM $ 0.0₅978
-0.70%
$ 977,786 $ 47,704
Jul 25, 9 AM $ 0.0₅985
+1.66%
$ 984,656 $ 48,576
Jul 25, 8 AM $ 0.0₅969
+0.32%
$ 968,550 $ 48,378