noice Historical Data

NOICE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.0₅99
-0.18%
$ 990,115 $ 10,290
Jul 29, 9 AM $ 0.0₅992
+0.86%
$ 991,867 $ 10,297
Jul 29, 8 AM $ 0.0₅983
+0.26%
$ 983,367 $ 10,073
Jul 29, 7 AM $ 0.0₅981
-0.03%
$ 980,858 $ 8,385
Jul 29, 6 AM $ 0.0₅981
-0.12%
$ 981,187 $ 9,791
Jul 29, 5 AM $ 0.0₅982
-0.74%
$ 982,407 $ 9,995
Jul 29, 4 AM $ 0.0₅99
+1.00%
$ 989,697 $ 8,737
Jul 29, 3 AM $ 0.0₅98
-1.01%
$ 979,927 $ 10,343
Jul 29, 2 AM $ 0.0₅99
+0.66%
$ 989,882 $ 10,051
Jul 29, 1 AM $ 0.0₅983
-1.60%
$ 983,377 $ 11,069
Jul 29, 12 AM $ 0.0₅999
-0.02%
$ 999,342 $ 14,052
Jul 28, 11 PM $ 0.00001
+0.03%
$ 999,513 $ 15,732
Jul 28, 10 PM $ 0.0₅999
-0.07%
$ 999,259 $ 16,984
Jul 28, 9 PM $ 0.00001
+0.05%
$ 999,958 $ 18,214
Jul 28, 8 PM $ 0.00001
+0.04%
$ 999,503 $ 21,993
Jul 28, 7 PM $ 0.0₅999
+0.08%
$ 999,144 $ 23,699
Jul 28, 6 PM $ 0.0₅998
+0.15%
$ 998,328 $ 24,359
Jul 28, 5 PM $ 0.0₅997
+0.64%
$ 996,811 $ 24,522
Jul 28, 4 PM $ 0.0₅991
-0.85%
$ 990,510 $ 25,217
Jul 28, 3 PM $ 0.0₅999
+0.69%
$ 999,051 $ 25,734
Jul 28, 2 PM $ 0.0₅992
+0.31%
$ 992,248 $ 22,535
Jul 28, 1 PM $ 0.0₅989
-0.39%
$ 989,207 $ 24,188
Jul 28, 12 PM $ 0.0₅993
-0.64%
$ 993,054 $ 22,253
Jul 28, 11 AM $ 0.0₅999
+0.96%
$ 999,480 $ 27,620
Jul 28, 10 AM $ 0.0₅99
-0.08%
$ 989,970 $ 27,326
Jul 28, 9 AM $ 0.0₅991
+0.01%
$ 990,723 $ 26,631
Jul 28, 8 AM $ 0.0₅991
+0.04%
$ 990,609 $ 27,490
Jul 28, 7 AM $ 0.0₅99
-0.05%
$ 990,249 $ 28,755
Jul 28, 6 AM $ 0.0₅991
+0.06%
$ 990,782 $ 21,169
Jul 28, 5 AM $ 0.0₅99
-0.02%
$ 990,199 $ 21,820
Jul 28, 4 AM $ 0.0₅99
-0.57%
$ 990,373 $ 31,585
Jul 28, 3 AM $ 0.0₅996
-0.26%
$ 996,019 $ 32,428
Jul 28, 2 AM $ 0.0₅999
+1.03%
$ 998,586 $ 38,149
Jul 28, 1 AM $ 0.0₅988
+0.11%
$ 988,375 $ 39,941
Jul 28, 12 AM $ 0.0₅987
-0.15%
$ 987,312 $ 35,708
Jul 27, 11 PM $ 0.0₅989
+0.13%
$ 988,763 $ 51,074
Jul 27, 10 PM $ 0.0₅987
-1.76%
$ 987,456 $ 47,921
Jul 27, 9 PM $ 0.0000101
+0.32%
$ 1.01 million $ 47,912
Jul 27, 8 PM $ 0.00001
+0.64%
$ 1 million $ 49,640
Jul 27, 7 PM $ 0.0₅996
-1.25%
$ 995,547 $ 48,819
Jul 27, 6 PM $ 0.0000101
+0.49%
$ 1.01 million $ 50,522
Jul 27, 5 PM $ 0.00001
-0.61%
$ 1 million $ 50,961
Jul 27, 4 PM $ 0.0000101
+0.85%
$ 1.01 million $ 50,882
Jul 27, 3 PM $ 0.00001
+2.04%
$ 1 million $ 48,880
Jul 27, 2 PM $ 0.0₅981
-2.37%
$ 980,896 $ 48,485
Jul 27, 1 PM $ 0.00001
-0.46%
$ 1 million $ 50,816
Jul 27, 12 PM $ 0.0000101
-0.26%
$ 1.01 million $ 54,095
Jul 27, 11 AM $ 0.0000101
+0.12%
$ 1.01 million $ 55,214
Jul 27, 10 AM $ 0.0000101
-0.98%
$ 1.01 million $ 54,419
Jul 27, 9 AM $ 0.0000102
+0.98%
$ 1.02 million $ 51,049