noice Historical Data

NOICE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.0₅996
+0.07%
$ 996,117 $ 24,771
Jul 31, 11 AM $ 0.0₅995
+0.46%
$ 995,375 $ 24,478
Jul 31, 10 AM $ 0.0₅991
-0.49%
$ 990,850 $ 21,453
Jul 31, 9 AM $ 0.0₅996
-0.26%
$ 995,732 $ 19,646
Jul 31, 8 AM $ 0.0₅998
+0.41%
$ 998,297 $ 19,533
Jul 31, 7 AM $ 0.0₅994
-0.79%
$ 994,205 $ 21,284
Jul 31, 6 AM $ 0.00001
-1.51%
$ 1 million $ 17,736
Jul 31, 5 AM $ 0.0000102
-0.18%
$ 1.02 million $ 17,311
Jul 31, 4 AM $ 0.0000102
+0.60%
$ 1.02 million $ 16,829
Jul 31, 3 AM $ 0.0000101
-0.99%
$ 1.01 million $ 17,793
Jul 31, 2 AM $ 0.0000102
+0.52%
$ 1.02 million $ 16,067
Jul 31, 1 AM $ 0.0000102
+0.30%
$ 1.02 million $ 13,388
Jul 31, 12 AM $ 0.0000102
-0.25%
$ 1.02 million $ 12,221
Jul 30, 11 PM $ 0.0000102
+2.39%
$ 1.02 million $ 10,763
Jul 30, 10 PM $ 0.0₅994
-0.40%
$ 993,853 $ 8,660
Jul 30, 9 PM $ 0.0₅998
+0.13%
$ 997,894 $ 8,865
Jul 30, 8 PM $ 0.0₅997
+0.56%
$ 996,561 $ 8,701
Jul 30, 7 PM $ 0.0₅991
+0.24%
$ 991,004 $ 9,514
Jul 30, 6 PM $ 0.0₅989
-0.69%
$ 988,667 $ 10,011
Jul 30, 5 PM $ 0.0₅996
+0.43%
$ 995,534 $ 10,279
Jul 30, 4 PM $ 0.0₅991
-0.15%
$ 991,237 $ 10,061
Jul 30, 3 PM $ 0.0₅993
-1.71%
$ 992,714 $ 10,062
Jul 30, 2 PM $ 0.0000101
+0.37%
$ 1.01 million $ 9,389
Jul 30, 1 PM $ 0.0000101
+1.07%
$ 1.01 million $ 8,628
Jul 30, 12 PM $ 0.0₅996
+0.06%
$ 995,568 $ 6,517
Jul 30, 11 AM $ 0.0₅995
-0.37%
$ 994,949 $ 7,131
Jul 30, 10 AM $ 0.0₅999
-0.02%
$ 998,647 $ 3,413
Jul 30, 9 AM $ 0.0₅999
+0.03%
$ 998,839 $ 3,704
Jul 30, 8 AM $ 0.0₅999
+0.82%
$ 998,528 $ 6,800
Jul 30, 7 AM $ 0.0₅99
-0.70%
$ 990,385 $ 10,366
Jul 30, 6 AM $ 0.0₅997
+0.43%
$ 997,393 $ 10,382
Jul 30, 5 AM $ 0.0₅993
-0.11%
$ 993,127 $ 10,498
Jul 30, 4 AM $ 0.0₅994
-0.07%
$ 994,222 $ 10,545
Jul 30, 3 AM $ 0.0₅995
-0.82%
$ 994,887 $ 10,381
Jul 30, 2 AM $ 0.00001
-0.05%
$ 1 million $ 9,533
Jul 30, 1 AM $ 0.00001
+0.64%
$ 1 million $ 9,546
Jul 30, 12 AM $ 0.0₅997
-0.61%
$ 997,221 $ 9,877
Jul 29, 11 PM $ 0.00001
-0.01%
$ 1 million $ 10,102
Jul 29, 10 PM $ 0.00001
+0.15%
$ 1 million $ 10,013
Jul 29, 9 PM $ 0.00001
+0.99%
$ 1 million $ 9,572
Jul 29, 8 PM $ 0.0₅992
-0.20%
$ 992,110 $ 8,962
Jul 29, 7 PM $ 0.0₅994
-0.60%
$ 994,056 $ 8,707
Jul 29, 6 PM $ 0.00001
+0.83%
$ 1 million $ 8,097
Jul 29, 5 PM $ 0.0₅992
+0.75%
$ 991,880 $ 7,343
Jul 29, 4 PM $ 0.0₅985
+0.04%
$ 984,527 $ 3,855
Jul 29, 3 PM $ 0.0₅984
-0.61%
$ 984,149 $ 4,754
Jul 29, 2 PM $ 0.0₅99
+0.03%
$ 990,165 $ 12,256
Jul 29, 1 PM $ 0.0₅99
-0.08%
$ 989,893 $ 12,154
Jul 29, 12 PM $ 0.0₅991
-0.85%
$ 990,691 $ 10,487
Jul 29, 11 AM $ 0.0₅999
+0.91%
$ 999,149 $ 10,068