noice Historical Data

NOICE Page 6
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.0000111
+0.00%
$ 1.11 million $ 567,129
7:13 PM $ 0.0000111
+0.00%
$ 1.11 million $ 567,832
7:12 PM $ 0.0000111
+0.01%
$ 1.11 million $ 569,062
7:11 PM $ 0.0000111
-0.37%
$ 1.11 million $ 568,811
7:10 PM $ 0.0000111
+0.01%
$ 1.11 million $ 569,217
7:09 PM $ 0.0000111
+0.02%
$ 1.11 million $ 569,453
7:08 PM $ 0.0000111
+0.00%
$ 1.11 million $ 569,492
7:07 PM $ 0.0000111
+0.04%
$ 1.11 million $ 569,492
7:06 PM $ 0.0000111
-0.70%
$ 1.11 million $ 570,342
7:05 PM $ 0.0000112
+0.00%
$ 1.11 million $ 575,149
7:04 PM $ 0.0000112
+0.00%
$ 1.12 million $ 578,159
7:03 PM $ 0.0000112
-0.60%
$ 1.12 million $ 578,159
7:02 PM $ 0.0000113
+0.00%
$ 1.12 million $ 582,690
7:01 PM $ 0.0000113
+0.07%
$ 1.12 million $ 582,690
7:00 PM $ 0.0000113
+0.00%
$ 1.12 million $ 586,134
6:59 PM $ 0.0000113
+0.00%
$ 1.13 million $ 586,149
6:58 PM $ 0.0000113
+0.00%
$ 1.13 million $ 586,232
6:57 PM $ 0.0000113
+0.00%
$ 1.13 million $ 586,739
6:56 PM $ 0.0000113
+0.00%
$ 1.13 million $ 586,739
6:55 PM $ 0.0000113
+0.00%
$ 1.13 million $ 586,739
6:54 PM $ 0.0000113
+0.00%
$ 1.13 million $ 586,739
6:53 PM $ 0.0000113
+0.00%
$ 1.13 million $ 586,961
6:52 PM $ 0.0000113
+0.00%
$ 1.13 million $ 588,836
6:51 PM $ 0.0000113
+0.00%
$ 1.13 million $ 589,103
6:50 PM $ 0.0000113
+0.00%
$ 1.13 million $ 589,103
6:49 PM $ 0.0000113
+0.00%
$ 1.13 million $ 589,197
6:48 PM $ 0.0000113
+0.00%
$ 1.13 million $ 589,196
6:47 PM $ 0.0000113
+0.00%
$ 1.13 million $ 589,341
6:46 PM $ 0.0000113
+0.00%
$ 1.13 million $ 591,191
6:45 PM $ 0.0000113
+0.00%
$ 1.13 million $ 592,409
6:44 PM $ 0.0000113
-0.01%
$ 1.13 million $ 592,409
6:43 PM $ 0.0000113
+0.00%
$ 1.13 million $ 592,723
6:42 PM $ 0.0000113
+0.00%
$ 1.13 million $ 592,723
6:41 PM $ 0.0000113
+0.00%
$ 1.13 million $ 592,847
6:40 PM $ 0.0000113
+0.04%
$ 1.13 million $ 593,765
6:39 PM $ 0.0000112
+0.00%
$ 1.12 million $ 594,333
6:38 PM $ 0.0000113
+0.00%
$ 1.12 million $ 594,273
6:37 PM $ 0.0000113
+0.84%
$ 1.12 million $ 594,275
6:36 PM $ 0.0000112
+0.13%
$ 1.12 million $ 586,010
6:35 PM $ 0.0000111
+0.00%
$ 1.12 million $ 583,917
6:34 PM $ 0.0000111
+1.60%
$ 1.11 million $ 583,934
6:33 PM $ 0.000011
+0.72%
$ 1.11 million $ 576,662
6:32 PM $ 0.0000109
+0.00%
$ 1.11 million $ 572,589
6:31 PM $ 0.0000109
-0.71%
$ 1.11 million $ 572,589
6:30 PM $ 0.000011
+0.00%
$ 1.11 million $ 576,660
6:29 PM $ 0.000011
+0.00%
$ 1.1 million $ 576,658
6:28 PM $ 0.000011
+0.00%
$ 1.1 million $ 578,930
6:27 PM $ 0.000011
+0.00%
$ 1.1 million $ 579,124
6:26 PM $ 0.000011
+0.00%
$ 1.1 million $ 579,301
6:25 PM $ 0.000011
-0.72%
$ 1.1 million $ 579,308