noice Historical Data

NOICE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.0₅962
+0.00%
$ 962,294 $ 323,707
Aug 2, 12 PM $ 0.0₅962
+0.01%
$ 962,275 $ 323,742
Aug 2, 11 AM $ 0.0₅962
-0.20%
$ 962,165 $ 323,733
Aug 2, 10 AM $ 0.0₅964
+0.38%
$ 964,049 $ 324,844
Aug 2, 9 AM $ 0.0₅96
-1.21%
$ 960,411 $ 325,958
Aug 2, 8 AM $ 0.0₅972
-0.03%
$ 972,130 $ 328,523
Aug 2, 7 AM $ 0.0₅972
+0.01%
$ 972,454 $ 328,837
Aug 2, 6 AM $ 0.0₅972
-0.77%
$ 972,404 $ 328,643
Aug 2, 5 AM $ 0.0₅98
+0.00%
$ 979,962 $ 331,576
Aug 2, 4 AM $ 0.0₅98
-0.97%
$ 979,996 $ 330,452
Aug 2, 3 AM $ 0.0₅99
+2.53%
$ 989,645 $ 332,954
Aug 2, 2 AM $ 0.0₅965
+1.01%
$ 965,194 $ 323,606
Aug 2, 1 AM $ 0.0₅955
-0.20%
$ 955,498 $ 321,879
Aug 2, 12 AM $ 0.0₅957
-1.53%
$ 957,396 $ 318,343
Aug 1, 11 PM $ 0.0₅972
+0.99%
$ 972,277 $ 322,818
Aug 1, 10 PM $ 0.0₅963
-0.77%
$ 962,761 $ 311,692
Aug 1, 9 PM $ 0.0₅97
+0.12%
$ 970,260 $ 314,798
Aug 1, 8 PM $ 0.0₅969
-1.55%
$ 969,099 $ 311,955
Aug 1, 7 PM $ 0.0₅984
+2.40%
$ 984,400 $ 309,293
Aug 1, 6 PM $ 0.0₅961
-6.85%
$ 961,338 $ 294,722
Aug 1, 5 PM $ 0.0000103
-16.89%
$ 1.03 million $ 289,579
Aug 1, 4 PM $ 0.0000124
-0.94%
$ 1.24 million $ 289,305
Aug 1, 3 PM $ 0.0000125
+27.90%
$ 1.25 million $ 228,955
Aug 1, 2 PM $ 0.0₅98
+0.01%
$ 980,061 $ 62,700
Aug 1, 1 PM $ 0.0₅98
-0.07%
$ 979,950 $ 62,910
Aug 1, 12 PM $ 0.0₅981
+0.03%
$ 980,592 $ 63,630
Aug 1, 11 AM $ 0.0₅98
+0.05%
$ 980,339 $ 64,500
Aug 1, 10 AM $ 0.0₅98
-0.04%
$ 979,807 $ 64,334
Aug 1, 9 AM $ 0.0₅98
-0.56%
$ 980,181 $ 62,982
Aug 1, 8 AM $ 0.0₅986
+0.07%
$ 985,665 $ 64,823
Aug 1, 7 AM $ 0.0₅985
+0.24%
$ 985,017 $ 64,111
Aug 1, 6 AM $ 0.0₅983
-0.52%
$ 982,687 $ 67,779
Aug 1, 5 AM $ 0.0₅989
+0.36%
$ 989,443 $ 68,815
Aug 1, 4 AM $ 0.0₅986
-0.73%
$ 985,887 $ 67,504
Aug 1, 3 AM $ 0.0₅993
-0.64%
$ 993,107 $ 68,133
Aug 1, 2 AM $ 0.0₅999
+0.07%
$ 999,468 $ 70,242
Aug 1, 1 AM $ 0.0₅999
+1.77%
$ 998,733 $ 72,996
Aug 1, 12 AM $ 0.0₅981
-1.69%
$ 981,391 $ 72,869
Jul 31, 11 PM $ 0.0₅998
+1.20%
$ 998,222 $ 76,706
Jul 31, 10 PM $ 0.0₅986
-0.01%
$ 986,348 $ 76,014
Jul 31, 9 PM $ 0.0₅986
+0.05%
$ 986,477 $ 76,062
Jul 31, 8 PM $ 0.0₅986
+0.51%
$ 986,030 $ 76,471
Jul 31, 7 PM $ 0.0₅981
-0.32%
$ 980,996 $ 76,693
Jul 31, 6 PM $ 0.0₅984
-7.12%
$ 984,118 $ 72,623
Jul 31, 5 PM $ 0.0000105
+6.54%
$ 1.05 million $ 57,770
Jul 31, 4 PM $ 0.0₅989
+0.12%
$ 989,044 $ 24,275
Jul 31, 3 PM $ 0.0₅988
+0.09%
$ 987,843 $ 24,722
Jul 31, 2 PM $ 0.0₅987
-0.53%
$ 986,918 $ 25,981
Jul 31, 1 PM $ 0.0₅992
-0.39%
$ 992,203 $ 23,165
Jul 31, 12 PM $ 0.0₅996
+0.07%
$ 996,117 $ 24,771